Hikari Protocol USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-15 | $0,000000000000000000 | $47,49 | $0,00126287 | N/A |
2024-05-14 | $0,000000000000000000 | $3.227,49 | $0,00128947 | $0,00126287 |
2024-05-13 | $0,000000000000000000 | $189,37 | $0,00127237 | $0,00128947 |
2024-05-12 | $0,000000000000000000 | $267,75 | $0,00126504 | $0,00127237 |
2024-05-11 | $0,000000000000000000 | $19,15 | $0,00131941 | $0,00126504 |
2024-05-10 | $0,000000000000000000 | $83,26 | $0,00132108 | $0,00131941 |
2024-05-09 | $0,000000000000000000 | $293,35 | $0,00132009 | $0,00132108 |
2024-05-08 | $0,000000000000000000 | $292,25 | $0,00131515 | $0,00132009 |
2024-05-07 | $0,000000000000000000 | $327,29 | $0,00133488 | $0,00131515 |
2024-05-06 | $0,000000000000000000 | $114,02 | $0,00137579 | $0,00133488 |
2024-05-05 | $0,000000000000000000 | $169,69 | $0,00136193 | $0,00137579 |
2024-05-04 | $0,000000000000000000 | $1.593,37 | $0,00129964 | $0,00136193 |
2024-05-03 | $0,000000000000000000 | $2.858,68 | $0,00130918 | $0,00129964 |
2024-05-02 | $0,000000000000000000 | $520,39 | $0,00132224 | $0,00130918 |
2024-05-01 | $0,000000000000000000 | $5.170,49 | $0,00134612 | $0,00132224 |
2024-04-30 | $0,000000000000000000 | $2.811,69 | $0,00147984 | $0,00134612 |
2024-04-29 | $0,000000000000000000 | $3.619,59 | $0,00152404 | $0,00147984 |
2024-04-28 | $0,000000000000000000 | $1.691,95 | $0,00153815 | $0,00152404 |
2024-04-27 | $0,000000000000000000 | $1.048,21 | $0,00149080 | $0,00153815 |
2024-04-26 | $0,000000000000000000 | $287,21 | $0,00151161 | $0,00149080 |
2024-04-25 | $0,000000000000000000 | $375,75 | $0,00150784 | $0,00151161 |
2024-04-24 | $0,000000000000000000 | $600,21 | $0,00155056 | $0,00150784 |
2024-04-23 | $0,000000000000000000 | $6.067,99 | $0,00154032 | $0,00155056 |
2024-04-22 | $0,000000000000000000 | $639,10 | $0,00150942 | $0,00154032 |
2024-04-21 | $0,000000000000000000 | $861,66 | $0,00150993 | $0,00150942 |
2024-04-20 | $0,000000000000000000 | $3.635,82 | $0,00146710 | $0,00150993 |
2024-04-19 | $0,000000000000000000 | $574,35 | $0,00149989 | $0,00146710 |
2024-04-18 | $0,000000000000000000 | $552,74 | $0,00145458 | $0,00149989 |
2024-04-17 | $0,000000000000000000 | $1.228,04 | $0,00150214 | $0,00145458 |
2024-04-16 | $0,000000000000000000 | $265,94 | $0,00151336 | $0,00150214 |
2024-04-15 | $0,000000000000000000 | $14.447,06 | $0,00153579 | $0,00151336 |
Ali želite podatke v drugi valuti? Uporabite naš API