HILO USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-09 | $2.657.461 | $25.241 | $0,03219418 | N/A |
2024-05-08 | $3.170.668 | $2.951,45 | $0,03827346 | $0,03219418 |
2024-05-07 | $3.225.736 | $10.198,78 | $0,03888892 | $0,03827346 |
2024-05-06 | $3.311.340 | $4.829,50 | $0,03989409 | $0,03888892 |
2024-05-05 | $3.399.212 | $5.716,04 | $0,04092950 | $0,03989409 |
2024-05-04 | $3.456.802 | $4.323,26 | $0,04158912 | $0,04092950 |
2024-05-03 | $3.412.997 | $17.636,69 | $0,04104602 | $0,04158912 |
2024-05-02 | $3.266.523 | $3.137,64 | $0,03919285 | $0,04104602 |
2024-05-01 | $3.307.902 | $10.681,23 | $0,03984911 | $0,03919285 |
2024-04-30 | $3.460.990 | $4.721,96 | $0,04163564 | $0,03984911 |
2024-04-29 | $3.433.206 | $4.060,07 | $0,04124170 | $0,04163564 |
2024-04-28 | $3.402.429 | $3.280,08 | $0,04096151 | $0,04124170 |
2024-04-27 | $3.401.528 | $12.140,47 | $0,04094345 | $0,04096151 |
2024-04-26 | $3.663.974 | $11.930,96 | $0,04399114 | $0,04094345 |
2024-04-25 | $3.670.510 | $33.199 | $0,04403072 | $0,04399114 |
2024-04-24 | $3.144.335 | $27.983 | $0,03793201 | $0,04403072 |
2024-04-23 | $3.410.186 | $19.521,51 | $0,04099793 | $0,03793201 |
2024-04-22 | $3.889.449 | $29.045 | $0,04649006 | $0,04099793 |
2024-04-21 | $4.013.611 | $10.099,02 | $0,04796740 | $0,04649006 |
2024-04-20 | $3.969.845 | $11.655,88 | $0,04740239 | $0,04796740 |
2024-04-19 | $4.056.177 | $13.365,77 | $0,04840037 | $0,04740239 |
2024-04-18 | $4.122.013 | $38.488 | $0,04913005 | $0,04840037 |
2024-04-17 | $3.268.897 | $16.976,43 | $0,03928381 | $0,04913005 |
2024-04-16 | $3.035.449 | $92.866 | $0,03661264 | $0,03928381 |
2024-04-15 | $4.046.235 | $21.218 | $0,04819562 | $0,03661264 |
2024-04-14 | $4.141.610 | $62.722 | $0,04957664 | $0,04819562 |
2024-04-13 | $4.866.606 | $8.667,96 | $0,057684 | $0,04957664 |
2024-04-12 | $4.922.403 | $16.669,89 | $0,058385 | $0,057684 |
2024-04-11 | $5.357.396 | $8.939,70 | $0,063362 | $0,058385 |
2024-04-10 | $5.571.101 | $39.559 | $0,065851 | $0,063362 |
2024-04-09 | $5.752.240 | $26.872 | $0,067871 | $0,065851 |
Ali želite podatke v drugi valuti? Uporabite naš API