HireVibes USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-15 | $0,000000000000000000 | $881,28 | $0,00220389 | N/A |
2024-05-14 | $0,000000000000000000 | $53,00 | $0,00230648 | $0,00220389 |
2024-05-13 | $0,000000000000000000 | $112,42 | $0,00236465 | $0,00230648 |
2024-05-12 | $0,000000000000000000 | $1.127,09 | $0,00229086 | $0,00236465 |
2024-05-11 | $0,000000000000000000 | $357,87 | $0,00247122 | $0,00229086 |
2024-05-10 | $0,000000000000000000 | $245,44 | $0,00266582 | $0,00247122 |
2024-05-09 | $0,000000000000000000 | $1.755,39 | $0,00259444 | $0,00266582 |
2024-05-08 | $0,000000000000000000 | $4.536,35 | $0,00243219 | $0,00259444 |
2024-05-07 | $0,000000000000000000 | $326,18 | $0,00239453 | $0,00243219 |
2024-05-06 | $0,000000000000000000 | $349,41 | $0,00256504 | $0,00239453 |
2024-05-05 | $0,000000000000000000 | $1.546,49 | $0,00249811 | $0,00256504 |
2024-05-04 | $0,000000000000000000 | $50,38 | $0,00278073 | $0,00249811 |
2024-05-03 | $0,000000000000000000 | $411,19 | $0,00228547 | $0,00278073 |
2024-05-02 | $0,000000000000000000 | $5.036,69 | $0,00238669 | $0,00228547 |
2024-05-01 | $0,000000000000000000 | $1.412,44 | $0,00283642 | $0,00238669 |
2024-04-30 | $0,000000000000000000 | $2.167,30 | $0,00329374 | $0,00283642 |
2024-04-29 | $0,000000000000000000 | $621,99 | $0,00298335 | $0,00329374 |
2024-04-28 | $0,000000000000000000 | $82,14 | $0,00328544 | $0,00298335 |
2024-04-27 | $0,000000000000000000 | $809,08 | $0,00330385 | $0,00328544 |
2024-04-26 | $0,000000000000000000 | $1.567,17 | $0,00356478 | $0,00330385 |
2024-04-25 | $0,000000000000000000 | $4.118,56 | $0,00357004 | $0,00356478 |
2024-04-24 | $0,000000000000000000 | $2.583,30 | $0,00347876 | $0,00357004 |
2024-04-23 | $0,000000000000000000 | $6.908,51 | $0,00377956 | $0,00347876 |
2024-04-22 | $0,000000000000000000 | $10.239,74 | $0,00493184 | $0,00377956 |
2024-04-21 | $0,000000000000000000 | $22.921 | $0,00451283 | $0,00493184 |
2024-04-20 | $0,000000000000000000 | $1.504,83 | $0,00171645 | $0,00451283 |
2024-04-19 | $0,000000000000000000 | $1.047,56 | $0,00180946 | $0,00171645 |
2024-04-18 | $0,000000000000000000 | $734,34 | $0,00187225 | $0,00180946 |
2024-04-17 | $0,000000000000000000 | $2.598,90 | $0,00197699 | $0,00187225 |
2024-04-16 | $0,000000000000000000 | $8.022,53 | $0,00237565 | $0,00197699 |
2024-04-15 | $0,000000000000000000 | $429,23 | $0,00208398 | $0,00237565 |
Ali želite podatke v drugi valuti? Uporabite naš API