Historia USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-03 | $0,000000000000000000 | $51,95 | $0,01541899 | N/A |
2024-05-02 | $0,000000000000000000 | $56,08 | $0,01712583 | $0,01541899 |
2024-05-01 | $0,000000000000000000 | $66,08 | $0,01879648 | $0,01712583 |
2024-04-30 | $0,000000000000000000 | $69,76 | $0,01987467 | $0,01879648 |
2024-04-29 | $0,000000000000000000 | $103,88 | $0,02030136 | $0,01987467 |
2024-04-28 | $0,000000000000000000 | $54,19 | $0,01849956 | $0,02030136 |
2024-04-27 | $0,000000000000000000 | $64,33 | $0,01974255 | $0,01849956 |
2024-04-26 | $0,000000000000000000 | $64,21 | $0,02129013 | $0,01974255 |
2024-04-25 | $0,000000000000000000 | $81,82 | $0,02293254 | $0,02129013 |
2024-04-24 | $0,000000000000000000 | $120,86 | $0,02511945 | $0,02293254 |
2024-04-23 | $0,000000000000000000 | $47,15 | $0,01766444 | $0,02511945 |
2024-04-22 | $0,000000000000000000 | $47,81 | $0,01991523 | $0,01766444 |
2024-04-21 | $0,000000000000000000 | $63,23 | $0,02316989 | $0,01991523 |
2024-04-20 | $0,000000000000000000 | $71,74 | $0,02734690 | $0,02316989 |
2024-04-19 | $0,000000000000000000 | $90,91 | $0,03184659 | $0,02734690 |
2024-04-18 | $0,000000000000000000 | $91,39 | $0,03589764 | $0,03184659 |
2024-04-17 | $0,000000000000000000 | $119,15 | $0,04502753 | $0,03589764 |
2024-04-16 | $0,000000000000000000 | $152,39 | $0,04697104 | $0,04502753 |
2024-04-15 | $0,000000000000000000 | $170,29 | $0,054557 | $0,04697104 |
2024-04-14 | $0,000000000000000000 | $178,56 | $0,062936 | $0,054557 |
2024-04-13 | $0,000000000000000000 | $554,81 | $0,064791 | $0,062936 |
2024-04-12 | $0,000000000000000000 | $148,97 | $0,053031 | $0,064791 |
2024-04-11 | $0,000000000000000000 | $162,84 | $0,062526 | $0,053031 |
2024-04-10 | $0,000000000000000000 | $382,37 | $0,061601 | $0,062526 |
2024-04-09 | $0,000000000000000000 | $81,00 | $0,03455840 | $0,061601 |
2024-04-08 | $0,000000000000000000 | $92,65 | $0,03901379 | $0,03455840 |
2024-04-07 | $0,000000000000000000 | $116,52 | $0,04678585 | $0,03901379 |
2024-04-06 | $0,000000000000000000 | $295,00 | $0,052230 | $0,04678585 |
2024-04-05 | $0,000000000000000000 | $248,78 | $0,057343 | $0,052230 |
2024-04-04 | $0,000000000000000000 | $133,64 | $0,055621 | $0,057343 |
2024-04-03 | $0,000000000000000000 | $204,70 | $0,055448 | $0,055621 |
Ali želite podatke v drugi valuti? Uporabite naš API