HistoryDAO USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-17 | $0,000000000000000000 | $123.200 | $0,00081591 | N/A |
2024-05-16 | $0,000000000000000000 | $131.206 | $0,00088719 | $0,00081591 |
2024-05-15 | $0,000000000000000000 | $146.207 | $0,00079994 | $0,00088719 |
2024-05-14 | $0,000000000000000000 | $124.676 | $0,00071060 | $0,00079994 |
2024-05-13 | $0,000000000000000000 | $137.267 | $0,00077503 | $0,00071060 |
2024-05-12 | $0,000000000000000000 | $121.102 | $0,00078339 | $0,00077503 |
2024-05-11 | $0,000000000000000000 | $125.399 | $0,00085177 | $0,00078339 |
2024-05-10 | $0,000000000000000000 | $114.863 | $0,00084686 | $0,00085177 |
2024-05-09 | $0,000000000000000000 | $140.761 | $0,00086499 | $0,00084686 |
2024-05-08 | $0,000000000000000000 | $132.277 | $0,00093067 | $0,00086499 |
2024-05-07 | $0,000000000000000000 | $112.254 | $0,00091115 | $0,00093067 |
2024-05-06 | $0,000000000000000000 | $119.324 | $0,00093953 | $0,00091115 |
2024-05-05 | $0,000000000000000000 | $118.166 | $0,00093368 | $0,00093953 |
2024-05-04 | $0,000000000000000000 | $103.830 | $0,00080743 | $0,00093368 |
2024-05-03 | $0,000000000000000000 | $94.133 | $0,00082254 | $0,00080743 |
2024-05-02 | $0,000000000000000000 | $103.883 | $0,00076947 | $0,00082254 |
2024-05-01 | $0,000000000000000000 | $69.531 | $0,00087996 | $0,00076947 |
2024-04-30 | $0,000000000000000000 | $98.263 | $0,00087643 | $0,00087996 |
2024-04-29 | $0,000000000000000000 | $131.629 | $0,00092546 | $0,00087643 |
2024-04-28 | $0,000000000000000000 | $128.078 | $0,00094086 | $0,00092546 |
2024-04-27 | $0,000000000000000000 | $127.121 | $0,00092983 | $0,00094086 |
2024-04-26 | $0,000000000000000000 | $136.393 | $0,00096920 | $0,00092983 |
2024-04-25 | $0,000000000000000000 | $128.206 | $0,00095739 | $0,00096920 |
2024-04-24 | $0,000000000000000000 | $137.619 | $0,00096373 | $0,00095739 |
2024-04-23 | $0,000000000000000000 | $137.383 | $0,00099223 | $0,00096373 |
2024-04-22 | $0,000000000000000000 | $153.009 | $0,00122894 | $0,00099223 |
2024-04-21 | $0,000000000000000000 | $101.241 | $0,00103093 | $0,00122894 |
2024-04-20 | $0,000000000000000000 | $96.628 | $0,00105695 | $0,00103093 |
2024-04-19 | $0,000000000000000000 | $145.062 | $0,00108469 | $0,00105695 |
2024-04-18 | $0,000000000000000000 | $144.011 | $0,00123034 | $0,00108469 |
2024-04-17 | $0,000000000000000000 | $138.724 | $0,00122574 | $0,00123034 |
Ali želite podatke v drugi valuti? Uporabite naš API