HitChain USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-16 | $266.340 | $25,49 | $0,00000433 | N/A |
2024-05-15 | $254.980 | $1.061,17 | $0,00000415 | $0,00000433 |
2024-05-14 | $246.270 | $133,71 | $0,00000401 | $0,00000415 |
2024-05-13 | $273.210 | $201,22 | $0,00000445 | $0,00000401 |
2024-05-12 | $273.882 | $188,39 | $0,00000446 | $0,00000445 |
2024-05-11 | $272.113 | $172,76 | $0,00000443 | $0,00000446 |
2024-05-10 | $250.171 | $35,16 | $0,00000407 | $0,00000443 |
2024-05-09 | $275.072 | $554,30 | $0,00000448 | $0,00000407 |
2024-05-08 | $274.250 | $461,13 | $0,00000446 | $0,00000448 |
2024-05-07 | $272.677 | $57,39 | $0,00000444 | $0,00000446 |
2024-05-06 | $275.850 | $68,27 | $0,00000448 | $0,00000444 |
2024-05-05 | $244.862 | $1.887,95 | $0,00000399 | $0,00000448 |
2024-05-04 | $275.666 | $213,68 | $0,00000449 | $0,00000399 |
2024-05-03 | $299.238 | $195,58 | $0,00000487 | $0,00000449 |
2024-05-02 | $264.917 | $1.357,40 | $0,00000431 | $0,00000487 |
2024-05-01 | $282.833 | $4.473,23 | $0,00000461 | $0,00000431 |
2024-04-30 | $311.256 | $13.550,19 | $0,00000507 | $0,00000461 |
2024-04-29 | $321.813 | $2.026,81 | $0,00000524 | $0,00000507 |
2024-04-28 | $325.409 | $11,78 | $0,00000529 | $0,00000524 |
2024-04-27 | $325.520 | $157,96 | $0,00000530 | $0,00000529 |
2024-04-26 | $330.552 | $5.602,63 | $0,00000538 | $0,00000530 |
2024-04-25 | $355.272 | $3.964,94 | $0,00000579 | $0,00000538 |
2024-04-24 | $368.366 | $925,27 | $0,00000600 | $0,00000579 |
2024-04-23 | $362.560 | $434,23 | $0,00000590 | $0,00000600 |
2024-04-22 | $379.312 | $563,09 | $0,00000617 | $0,00000590 |
2024-04-21 | $383.434 | $17.590,98 | $0,00000624 | $0,00000617 |
2024-04-20 | $366.838 | $21.811 | $0,00000596 | $0,00000624 |
2024-04-19 | $364.281 | $20.150 | $0,00000592 | $0,00000596 |
2024-04-18 | $363.174 | $22.916 | $0,00000590 | $0,00000592 |
2024-04-17 | $363.566 | $20.306 | $0,00000591 | $0,00000590 |
2024-04-16 | $395.612 | $216,63 | $0,00000644 | $0,00000591 |
Ali želite podatke v drugi valuti? Uporabite naš API