Hiveterminal USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-06 | $173.026 | $0,01739062 | $0,00048164 | N/A |
2024-05-05 | $169.775 | $0,00471833 | $0,00047183 | $0,00048164 |
2024-05-04 | $169.775 | $0,00471833 | $0,00047183 | $0,00047183 |
2024-04-30 | $103.206 | $0,00576816 | $0,00028848 | $0,00047183 |
2024-04-29 | $104.454 | $0,03493970 | $0,00029038 | $0,00028848 |
2024-04-28 | $105.306 | $0,462785 | $0,00029317 | $0,00029038 |
2024-04-27 | $105.306 | $0,462785 | $0,00029317 | $0,00029317 |
2024-04-26 | $105.862 | $10,72 | $0,00029414 | $0,00029317 |
2024-04-25 | $106.684 | $10,86 | $0,00029651 | $0,00029414 |
2024-04-24 | $161.721 | $0,145043 | $0,00045005 | $0,00029651 |
2024-04-23 | $161.721 | $0,145043 | $0,00045005 | $0,00045005 |
2024-04-22 | $104.151 | $0,00290751 | $0,00029075 | $0,00045005 |
2024-04-21 | $107.376 | $0,04784813 | $0,00029960 | $0,00029075 |
2024-04-20 | $103.097 | $5,48 | $0,00028626 | $0,00029960 |
2024-04-19 | $103.097 | $5,48 | $0,00028626 | $0,00028626 |
2024-04-18 | $106.410 | $0,00591750 | $0,00029587 | $0,00028626 |
2024-04-17 | $105.646 | $0,00587679 | $0,00029384 | $0,00029587 |
2024-04-16 | $105.646 | $0,00587679 | $0,00029384 | $0,00029384 |
Ali želite podatke v drugi valuti? Uporabite naš API