hiveWater USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-21 | $0,000000000000000000 | $2.491,60 | $0,03903760 | N/A |
2024-05-20 | $0,000000000000000000 | $1.042,19 | $0,03665863 | $0,03903760 |
2024-05-19 | $0,000000000000000000 | $1.072,95 | $0,03697510 | $0,03665863 |
2024-05-18 | $0,000000000000000000 | $2.269,53 | $0,03725792 | $0,03697510 |
2024-05-17 | $0,000000000000000000 | $1.257,37 | $0,03487751 | $0,03725792 |
2024-05-16 | $0,000000000000000000 | $1.434,23 | $0,03548684 | $0,03487751 |
2024-05-15 | $0,000000000000000000 | $518,07 | $0,03507801 | $0,03548684 |
2024-05-14 | $0,000000000000000000 | $355,71 | $0,03549988 | $0,03507801 |
2024-05-13 | $0,000000000000000000 | $145,54 | $0,03608652 | $0,03549988 |
2024-05-12 | $0,000000000000000000 | $46,58 | $0,03542725 | $0,03608652 |
2024-05-11 | $0,000000000000000000 | $641,61 | $0,03566850 | $0,03542725 |
2024-05-10 | $0,000000000000000000 | $277,02 | $0,03607179 | $0,03566850 |
2024-05-09 | $0,000000000000000000 | $1.191,23 | $0,03597657 | $0,03607179 |
2024-05-08 | $0,000000000000000000 | $233,99 | $0,03561627 | $0,03597657 |
2024-05-07 | $0,000000000000000000 | $660,25 | $0,03566617 | $0,03561627 |
2024-05-06 | $0,000000000000000000 | $523,53 | $0,03670171 | $0,03566617 |
2024-05-05 | $0,000000000000000000 | $51,68 | $0,03621312 | $0,03670171 |
2024-05-04 | $0,000000000000000000 | $858,37 | $0,03608050 | $0,03621312 |
2024-05-03 | $0,000000000000000000 | $205,33 | $0,03535083 | $0,03608050 |
2024-05-02 | $0,000000000000000000 | $580,13 | $0,03532123 | $0,03535083 |
2024-05-01 | $0,000000000000000000 | $991,66 | $0,03551361 | $0,03532123 |
2024-04-30 | $0,000000000000000000 | $362,75 | $0,03793887 | $0,03551361 |
2024-04-29 | $0,000000000000000000 | $226,11 | $0,03857138 | $0,03793887 |
2024-04-28 | $0,000000000000000000 | $930,65 | $0,03835545 | $0,03857138 |
2024-04-27 | $0,000000000000000000 | $167,46 | $0,03760428 | $0,03835545 |
2024-04-26 | $0,000000000000000000 | $480,33 | $0,03831511 | $0,03760428 |
2024-04-25 | $0,000000000000000000 | $593,44 | $0,03862118 | $0,03831511 |
2024-04-24 | $0,000000000000000000 | $576,86 | $0,04063283 | $0,03862118 |
2024-04-23 | $0,000000000000000000 | $261,14 | $0,04112758 | $0,04063283 |
2024-04-22 | $0,000000000000000000 | $148,55 | $0,03974755 | $0,04112758 |
2024-04-21 | $0,000000000000000000 | $479,50 | $0,03946892 | $0,03974755 |
Ali želite podatke v drugi valuti? Uporabite naš API