HNC Coin USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-03 | $0,000000000000000000 | $152.729 | $0,02233515 | N/A |
2024-05-02 | $0,000000000000000000 | $173.848 | $0,02562933 | $0,02233515 |
2024-05-01 | $0,000000000000000000 | $199.528 | $0,02703179 | $0,02562933 |
2024-04-30 | $0,000000000000000000 | $113.907 | $0,02709336 | $0,02703179 |
2024-04-29 | $0,000000000000000000 | $8.559,58 | $0,03099460 | $0,02709336 |
2024-04-28 | $0,000000000000000000 | $16.910,37 | $0,03098558 | $0,03099460 |
2024-04-27 | $0,000000000000000000 | $10.917,06 | $0,02088393 | $0,03098558 |
2024-04-26 | $0,000000000000000000 | $10.623,25 | $0,02047211 | $0,02088393 |
2024-04-25 | $0,000000000000000000 | $3.175,85 | $0,02085072 | $0,02047211 |
2024-04-24 | $0,000000000000000000 | $6.630,71 | $0,02186916 | $0,02085072 |
2024-04-23 | $0,000000000000000000 | $721,57 | $0,01959325 | $0,02186916 |
2024-04-22 | $0,000000000000000000 | $1.424,68 | $0,02144854 | $0,01959325 |
2024-04-21 | $0,000000000000000000 | $3.774,94 | $0,01953603 | $0,02144854 |
2024-04-20 | $0,000000000000000000 | $3.012,75 | $0,02031333 | $0,01953603 |
2024-04-19 | $0,000000000000000000 | $1.587,61 | $0,01301253 | $0,02031333 |
2024-04-18 | $0,000000000000000000 | $3.587,33 | $0,01298862 | $0,01301253 |
2024-04-17 | $0,000000000000000000 | $723,51 | $0,00508144 | $0,01298862 |
2024-04-16 | $0,000000000000000000 | $959,04 | $0,01682562 | $0,00508144 |
2024-04-15 | $0,000000000000000000 | $1.313,91 | $0,01714443 | $0,01682562 |
2024-04-14 | $0,000000000000000000 | $1.703,37 | $0,03368338 | $0,01714443 |
2024-04-13 | $0,000000000000000000 | $1.367,19 | $0,00908634 | $0,03368338 |
2024-04-12 | $0,000000000000000000 | $964,83 | $0,04446223 | $0,00908634 |
2024-04-11 | $0,000000000000000000 | $930,63 | $0,04442717 | $0,04446223 |
2024-04-10 | $0,000000000000000000 | $3.226,51 | $0,02383683 | $0,04442717 |
2024-04-09 | $0,000000000000000000 | $1.290,26 | $0,04024450 | $0,02383683 |
2024-04-08 | $0,000000000000000000 | $645,87 | $0,01893775 | $0,04024450 |
2024-04-07 | $0,000000000000000000 | $599,88 | $0,01864520 | $0,01893775 |
2024-04-06 | $0,000000000000000000 | $679,75 | $0,01872366 | $0,01864520 |
2024-04-05 | $0,000000000000000000 | $661,34 | $0,01897386 | $0,01872366 |
2024-04-04 | $0,000000000000000000 | $612,35 | $0,01881047 | $0,01897386 |
2024-04-03 | $0,000000000000000000 | $651,51 | $0,01880021 | $0,01881047 |
Ali želite podatke v drugi valuti? Uporabite naš API