Hodless Bot USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-11 | $83.499 | $209,19 | $0,00877895 | N/A |
2024-05-10 | $87.417 | $101,04 | $0,00922265 | $0,00877895 |
2024-05-09 | $86.227 | $38,00 | $0,00909700 | $0,00922265 |
2024-05-08 | $88.253 | $777,72 | $0,00926427 | $0,00909700 |
2024-05-07 | $86.838 | $865,40 | $0,00912922 | $0,00926427 |
2024-05-06 | $86.838 | $865,40 | $0,00912922 | $0,00912922 |
2024-04-30 | $87.719 | $35,47 | $0,00922345 | $0,00912922 |
2024-04-29 | $91.728 | $138,18 | $0,00965554 | $0,00922345 |
2024-04-28 | $90.624 | $274,28 | $0,00955408 | $0,00965554 |
2024-04-27 | $88.146 | $315,54 | $0,00929532 | $0,00955408 |
2024-04-26 | $89.183 | $618,36 | $0,00938769 | $0,00929532 |
2024-04-25 | $92.432 | $626,02 | $0,00975323 | $0,00938769 |
2024-04-24 | $94.827 | $227,29 | $0,00997668 | $0,00975323 |
2024-04-23 | $92.772 | $192,13 | $0,00977296 | $0,00997668 |
2024-04-22 | $91.289 | $188,96 | $0,00961186 | $0,00977296 |
2024-04-21 | $95.616 | $1.003,58 | $0,01009984 | $0,00961186 |
2024-04-20 | $93.383 | $1.024,84 | $0,00985193 | $0,01009984 |
2024-04-19 | $93.690 | $306,57 | $0,00986163 | $0,00985193 |
2024-04-18 | $91.142 | $694,86 | $0,00959319 | $0,00986163 |
2024-04-17 | $90.697 | $667,35 | $0,00953918 | $0,00959319 |
2024-04-16 | $92.725 | $930,35 | $0,00973929 | $0,00953918 |
2024-04-15 | $100.619 | $1.864,35 | $0,01056274 | $0,00973929 |
2024-04-14 | $112.625 | $1.042,20 | $0,01185523 | $0,01056274 |
2024-04-13 | $112.625 | $1.042,20 | $0,01185523 | $0,01185523 |
2024-04-12 | $123.077 | $135,34 | $0,01296715 | $0,01185523 |
2024-04-11 | $122.349 | $134,52 | $0,01288834 | $0,01296715 |
Ali želite podatke v drugi valuti? Uporabite naš API