Holdstation Utility GOLD USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-21 | $0,000000000000000000 | $653,88 | $0,000000388999 | N/A |
2024-05-20 | $0,000000000000000000 | $311,13 | $0,000000327048 | $0,000000388999 |
2024-05-19 | $0,000000000000000000 | $406,36 | $0,000000332939 | $0,000000327048 |
2024-05-18 | $0,000000000000000000 | $382,71 | $0,000000330818 | $0,000000332939 |
2024-05-17 | $0,000000000000000000 | $482,05 | $0,000000316103 | $0,000000330818 |
2024-05-16 | $0,000000000000000000 | $978,42 | $0,000000326475 | $0,000000316103 |
2024-05-15 | $0,000000000000000000 | $1.250,05 | $0,000000310457 | $0,000000326475 |
2024-05-14 | $0,000000000000000000 | $287,52 | $0,000000317548 | $0,000000310457 |
2024-05-13 | $0,000000000000000000 | $277,60 | $0,000000316102 | $0,000000317548 |
2024-05-12 | $0,000000000000000000 | $469,52 | $0,000000314221 | $0,000000316102 |
2024-05-11 | $0,000000000000000000 | $412,69 | $0,000000314951 | $0,000000314221 |
2024-05-10 | $0,000000000000000000 | $440,60 | $0,000000330239 | $0,000000314951 |
2024-05-09 | $0,000000000000000000 | $557,27 | $0,000000325295 | $0,000000330239 |
2024-05-08 | $0,000000000000000000 | $673,34 | $0,000000332365 | $0,000000325295 |
2024-05-07 | $0,000000000000000000 | $1.033,59 | $0,000000337608 | $0,000000332365 |
2024-05-06 | $0,000000000000000000 | $618,49 | $0,000000346683 | $0,000000337608 |
2024-05-05 | $0,000000000000000000 | $296,18 | $0,000000342380 | $0,000000346683 |
2024-05-04 | $0,000000000000000000 | $153,88 | $0,000000341509 | $0,000000342380 |
2024-05-03 | $0,000000000000000000 | $322,11 | $0,000000328946 | $0,000000341509 |
2024-05-02 | $0,000000000000000000 | $586,98 | $0,000000328116 | $0,000000328946 |
2024-05-01 | $0,000000000000000000 | $248,58 | $0,000000337008 | $0,000000328116 |
2024-04-30 | $0,000000000000000000 | $616,30 | $0,000000360433 | $0,000000337008 |
2024-04-29 | $0,000000000000000000 | $617,13 | $0,000000369311 | $0,000000360433 |
2024-04-28 | $0,000000000000000000 | $1.352,74 | $0,000000369454 | $0,000000369311 |
2024-04-27 | $0,000000000000000000 | $1.342,44 | $0,000000354990 | $0,000000369454 |
2024-04-26 | $0,000000000000000000 | $2.682,66 | $0,000000357751 | $0,000000354990 |
2024-04-25 | $0,000000000000000000 | $1.095,81 | $0,000000354944 | $0,000000357751 |
2024-04-24 | $0,000000000000000000 | $1.290,29 | $0,000000366146 | $0,000000354944 |
2024-04-23 | $0,000000000000000000 | $1.594,12 | $0,000000364411 | $0,000000366146 |
2024-04-22 | $0,000000000000000000 | $368,08 | $0,000000359004 | $0,000000364411 |
2024-04-21 | $0,000000000000000000 | $593,41 | $0,000000359323 | $0,000000359004 |
Ali želite podatke v drugi valuti? Uporabite naš API