Hololoot USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-18 | $44.546 | $85,79 | $0,00089314 | N/A |
2024-05-17 | $48.320 | $264,06 | $0,00096144 | $0,00089314 |
2024-05-16 | $56.140 | $85,12 | $0,00111995 | $0,00096144 |
2024-05-15 | $54.064 | $162,07 | $0,00107806 | $0,00111995 |
2024-05-14 | $60.928 | $483,48 | $0,00121453 | $0,00107806 |
2024-05-13 | $75.819 | $94,75 | $0,00151224 | $0,00121453 |
2024-05-12 | $74.403 | $103,53 | $0,00148557 | $0,00151224 |
2024-05-11 | $74.444 | $103,25 | $0,00148083 | $0,00148557 |
2024-05-10 | $80.211 | $62,72 | $0,00159324 | $0,00148083 |
2024-05-09 | $84.194 | $192,72 | $0,00167153 | $0,00159324 |
2024-05-08 | $79.178 | $244,61 | $0,00157560 | $0,00167153 |
2024-05-07 | $81.317 | $569,43 | $0,00162091 | $0,00157560 |
2024-05-06 | $108.620 | $622,74 | $0,00216604 | $0,00162091 |
2024-05-05 | $77.843 | $142,72 | $0,00154977 | $0,00216604 |
2024-05-04 | $87.465 | $588,60 | $0,00175154 | $0,00154977 |
2024-05-03 | $76.048 | $1.470,09 | $0,00151630 | $0,00175154 |
2024-05-02 | $116.767 | $1.064,97 | $0,00232677 | $0,00151630 |
2024-05-01 | $89.936 | $708,03 | $0,00178999 | $0,00232677 |
2024-04-30 | $72.235 | $8,88 | $0,00144482 | $0,00178999 |
2024-04-29 | $71.975 | $9,81 | $0,00144037 | $0,00144482 |
2024-04-28 | $72.620 | $19,10 | $0,00144707 | $0,00144037 |
2024-04-27 | $73.350 | $5,53 | $0,00146919 | $0,00144707 |
2024-04-26 | $73.861 | $0,242616 | $0,00147212 | $0,00146919 |
2024-04-25 | $73.381 | $29,67 | $0,00146275 | $0,00147212 |
2024-04-24 | $74.899 | $759,18 | $0,00149241 | $0,00146275 |
2024-04-23 | $74.556 | $123,94 | $0,00147789 | $0,00149241 |
2024-04-22 | $69.995 | $150,73 | $0,00139385 | $0,00147789 |
2024-04-21 | $75.037 | $338,96 | $0,00149531 | $0,00139385 |
2024-04-20 | $70.199 | $323,04 | $0,00139680 | $0,00149531 |
2024-04-19 | $71.708 | $265,70 | $0,00142924 | $0,00139680 |
2024-04-18 | $67.591 | $21,08 | $0,00134779 | $0,00142924 |
Ali želite podatke v drugi valuti? Uporabite naš API