Homie USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-23 | $0,000000000000000000 | $1.308,07 | $0,00066149 | N/A |
2024-05-22 | $0,000000000000000000 | $860,23 | $0,00065524 | $0,00066149 |
2024-05-21 | $0,000000000000000000 | $233,82 | $0,00062851 | $0,00065524 |
2024-05-20 | $0,000000000000000000 | $2.872,93 | $0,00060278 | $0,00062851 |
2024-05-19 | $0,000000000000000000 | $106,09 | $0,00042539 | $0,00060278 |
2024-05-18 | $0,000000000000000000 | $1.453,59 | $0,00042583 | $0,00042539 |
2024-05-17 | $0,000000000000000000 | $2.976,08 | $0,00034796 | $0,00042583 |
2024-05-16 | $0,000000000000000000 | $4.159,78 | $0,00052838 | $0,00034796 |
2024-05-15 | $0,000000000000000000 | $694,06 | $0,00037167 | $0,00052838 |
2024-05-14 | $0,000000000000000000 | $1.120,57 | $0,00037219 | $0,00037167 |
2024-05-13 | $0,000000000000000000 | $280,88 | $0,00032541 | $0,00037219 |
2024-05-12 | $0,000000000000000000 | $107,89 | $0,00034789 | $0,00032541 |
2024-05-11 | $0,000000000000000000 | $365,24 | $0,00035338 | $0,00034789 |
2024-05-10 | $0,000000000000000000 | $1.235,35 | $0,00039518 | $0,00035338 |
2024-05-09 | $0,000000000000000000 | $602,07 | $0,00046284 | $0,00039518 |
2024-05-08 | $0,000000000000000000 | $564,04 | $0,00053851 | $0,00046284 |
2024-05-07 | $0,000000000000000000 | $175,28 | $0,00054313 | $0,00053851 |
2024-05-06 | $0,000000000000000000 | $7.361,51 | $0,00051533 | $0,00054313 |
2024-05-05 | $0,000000000000000000 | $694,67 | $0,00051442 | $0,00051533 |
2024-05-04 | $0,000000000000000000 | $238,87 | $0,00045344 | $0,00051442 |
2024-05-03 | $0,000000000000000000 | $375,19 | $0,00042432 | $0,00045344 |
2024-05-02 | $0,000000000000000000 | $798,00 | $0,00041407 | $0,00042432 |
2024-05-01 | $0,000000000000000000 | $314,59 | $0,00041023 | $0,00041407 |
2024-04-30 | $0,000000000000000000 | $38,61 | $0,00046850 | $0,00041023 |
2024-04-29 | $0,000000000000000000 | $291,21 | $0,00047089 | $0,00046850 |
2024-04-28 | $0,000000000000000000 | $25,89 | $0,00050051 | $0,00047089 |
2024-04-27 | $0,000000000000000000 | $369,41 | $0,00049148 | $0,00050051 |
2024-04-26 | $0,000000000000000000 | $874,11 | $0,00049407 | $0,00049148 |
2024-04-25 | $0,000000000000000000 | $711,36 | $0,00054313 | $0,00049407 |
2024-04-24 | $0,000000000000000000 | $563,68 | $0,00061050 | $0,00054313 |
2024-04-23 | $0,000000000000000000 | $2.036,82 | $0,00066301 | $0,00061050 |
Ali želite podatke v drugi valuti? Uporabite naš API