HOPPY USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-04 | $0,000000000000000000 | $3,53 | $0,000000003746 | N/A |
2024-05-02 | $0,000000000000000000 | $1.644,00 | $0,000000003590 | $0,000000003746 |
2024-05-01 | $0,000000000000000000 | $28,15 | $0,000000003671 | $0,000000003590 |
2024-04-30 | $0,000000000000000000 | $9,78 | $0,000000003845 | $0,000000003671 |
2024-04-29 | $0,000000000000000000 | $7,83 | $0,000000003916 | $0,000000003845 |
2024-04-28 | $0,000000000000000000 | $706,08 | $0,000000003860 | $0,000000003916 |
2024-04-27 | $0,000000000000000000 | $154,00 | $0,000000003925 | $0,000000003860 |
2024-04-26 | $0,000000000000000000 | $65,97 | $0,000000004057 | $0,000000003925 |
2024-04-25 | $0,000000000000000000 | $0,445848 | $0,000000003997 | $0,000000004057 |
2024-04-24 | $0,000000000000000000 | $44,14 | $0,000000003985 | $0,000000003997 |
2024-04-23 | $0,000000000000000000 | $23,21 | $0,000000003964 | $0,000000003985 |
2024-04-22 | $0,000000000000000000 | $45,65 | $0,000000003799 | $0,000000003964 |
2024-04-21 | $0,000000000000000000 | $45,65 | $0,000000003799 | $0,000000003799 |
2024-04-20 | $0,000000000000000000 | $0,692858 | $0,000000003699 | $0,000000003799 |
2024-04-19 | $0,000000000000000000 | $17,27 | $0,000000003629 | $0,000000003699 |
2024-04-18 | $0,000000000000000000 | $6,89 | $0,000000003516 | $0,000000003629 |
2024-04-17 | $0,000000000000000000 | $71,20 | $0,000000003553 | $0,000000003516 |
2024-04-16 | $0,000000000000000000 | $0,113087 | $0,000000003730 | $0,000000003553 |
2024-04-15 | $0,000000000000000000 | $0,113555 | $0,000000003746 | $0,000000003730 |
2024-04-14 | $0,000000000000000000 | $0,113555 | $0,000000003746 | $0,000000003746 |
2024-04-12 | $0,000000000000000000 | $82,45 | $0,000000003965 | $0,000000003746 |
2024-04-11 | $0,000000000000000000 | $0,578341 | $0,000000003819 | $0,000000003965 |
2024-04-10 | $0,000000000000000000 | $0,580342 | $0,000000003833 | $0,000000003819 |
2024-04-09 | $0,000000000000000000 | $92,88 | $0,000000003874 | $0,000000003833 |
2024-04-08 | $0,000000000000000000 | $92,88 | $0,000000003874 | $0,000000003874 |
2024-04-07 | $0,000000000000000000 | $1,66 | $0,000000003826 | $0,000000003874 |
2024-04-06 | $0,000000000000000000 | $1,65 | $0,000000003812 | $0,000000003826 |
2024-04-05 | $0,000000000000000000 | $13,54 | $0,000000003857 | $0,000000003812 |
2024-04-04 | $0,000000000000000000 | $105,76 | $0,000000003685 | $0,000000003857 |
Ali želite podatke v drugi valuti? Uporabite naš API