Horizon Protocol USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-06 | $5.044.111 | $93.073 | $0,03055753 | N/A |
2024-06-05 | $5.193.719 | $69.499 | $0,03143731 | $0,03055753 |
2024-06-04 | $4.850.413 | $109.230 | $0,02946810 | $0,03143731 |
2024-06-03 | $5.399.237 | $67.107 | $0,03273741 | $0,02946810 |
2024-06-02 | $5.271.639 | $101.423 | $0,03204668 | $0,03273741 |
2024-06-01 | $5.240.441 | $77.689 | $0,03268708 | $0,03204668 |
2024-05-31 | $5.037.446 | $66.044 | $0,03067312 | $0,03268708 |
2024-05-30 | $5.228.082 | $59.750 | $0,03178740 | $0,03067312 |
2024-05-29 | $5.206.922 | $88.033 | $0,03166162 | $0,03178740 |
2024-05-28 | $5.325.335 | $53.980 | $0,03257785 | $0,03166162 |
2024-05-27 | $5.367.305 | $20.876 | $0,03267421 | $0,03257785 |
2024-05-26 | $5.375.194 | $45.116 | $0,03275484 | $0,03267421 |
2024-05-25 | $5.417.689 | $123.994 | $0,03299086 | $0,03275484 |
2024-05-24 | $5.331.015 | $52.681 | $0,03251957 | $0,03299086 |
2024-05-23 | $5.443.577 | $47.142 | $0,03326871 | $0,03251957 |
2024-05-22 | $5.563.360 | $54.434 | $0,03404954 | $0,03326871 |
2024-05-21 | $5.293.715 | $46.139 | $0,03238649 | $0,03404954 |
2024-05-20 | $5.236.851 | $33.455 | $0,03202737 | $0,03238649 |
2024-05-19 | $5.292.236 | $18.964,99 | $0,03236251 | $0,03202737 |
2024-05-18 | $5.283.758 | $46.658 | $0,03238564 | $0,03236251 |
2024-05-17 | $5.300.526 | $35.252 | $0,03245991 | $0,03238564 |
2024-05-16 | $5.691.078 | $78.079 | $0,03488354 | $0,03245991 |
2024-05-15 | $5.432.784 | $46.163 | $0,03317163 | $0,03488354 |
2024-05-14 | $5.570.088 | $60.340 | $0,03420687 | $0,03317163 |
2024-05-13 | $5.651.886 | $73.317 | $0,03468920 | $0,03420687 |
2024-05-12 | $5.802.267 | $45.865 | $0,03568277 | $0,03468920 |
2024-05-11 | $5.575.541 | $53.591 | $0,03427460 | $0,03568277 |
2024-05-10 | $5.645.346 | $16.519,80 | $0,03468193 | $0,03427460 |
2024-05-09 | $5.457.598 | $35.783 | $0,03359213 | $0,03468193 |
2024-05-08 | $5.535.463 | $46.836 | $0,03400003 | $0,03359213 |
2024-05-07 | $5.616.719 | $25.781 | $0,03453416 | $0,03400003 |
Ali želite podatke v drugi valuti? Uporabite naš API