HowdySol USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-08 | $0,000000000000000000 | $482,98 | $0,00032613 | N/A |
2024-06-07 | $0,000000000000000000 | $4.764,50 | $0,00034730 | $0,00032613 |
2024-06-06 | $0,000000000000000000 | $362,64 | $0,00042514 | $0,00034730 |
2024-06-05 | $0,000000000000000000 | $347,45 | $0,00042466 | $0,00042514 |
2024-06-04 | $0,000000000000000000 | $2.402,46 | $0,00041103 | $0,00042466 |
2024-06-03 | $0,000000000000000000 | $3.922,47 | $0,00039488 | $0,00041103 |
2024-06-02 | $0,000000000000000000 | $2.547,08 | $0,00046928 | $0,00039488 |
2024-06-01 | $0,000000000000000000 | $409,58 | $0,00045854 | $0,00046928 |
2024-05-31 | $0,000000000000000000 | $3.447,52 | $0,00046205 | $0,00045854 |
2024-05-30 | $0,000000000000000000 | $694,44 | $0,00053181 | $0,00046205 |
2024-05-29 | $0,000000000000000000 | $2.310,99 | $0,00054258 | $0,00053181 |
2024-05-28 | $0,000000000000000000 | $5.710,55 | $0,00053699 | $0,00054258 |
2024-05-27 | $0,000000000000000000 | $44,23 | $0,00046708 | $0,00053699 |
2024-05-26 | $0,000000000000000000 | $2.182,80 | $0,00047974 | $0,00046708 |
2024-05-25 | $0,000000000000000000 | $17.395,84 | $0,00050720 | $0,00047974 |
2024-05-24 | $0,000000000000000000 | $871,06 | $0,00048183 | $0,00050720 |
2024-05-23 | $0,000000000000000000 | $1.187,15 | $0,00049554 | $0,00048183 |
2024-05-22 | $0,000000000000000000 | $2.591,59 | $0,00051794 | $0,00049554 |
2024-05-21 | $0,000000000000000000 | $777,23 | $0,00058948 | $0,00051794 |
2024-05-20 | $0,000000000000000000 | $636,76 | $0,00055015 | $0,00058948 |
2024-05-19 | $0,000000000000000000 | $946,42 | $0,00055780 | $0,00055015 |
2024-05-18 | $0,000000000000000000 | $1.347,50 | $0,00055951 | $0,00055780 |
2024-05-17 | $0,000000000000000000 | $1.807,40 | $0,00054445 | $0,00055951 |
2024-05-16 | $0,000000000000000000 | $2.729,85 | $0,00057899 | $0,00054445 |
2024-05-15 | $0,000000000000000000 | $12.721,17 | $0,00055364 | $0,00057899 |
2024-05-14 | $0,000000000000000000 | $10.332,89 | $0,00074387 | $0,00055364 |
2024-05-13 | $0,000000000000000000 | $7.016,58 | $0,00073791 | $0,00074387 |
2024-05-12 | $0,000000000000000000 | $1.160,76 | $0,00069493 | $0,00073791 |
2024-05-11 | $0,000000000000000000 | $10.464,20 | $0,00068357 | $0,00069493 |
2024-05-10 | $0,000000000000000000 | $2.945,32 | $0,00075146 | $0,00068357 |
2024-05-09 | $0,000000000000000000 | $3.442,91 | $0,00068270 | $0,00075146 |
Ali želite podatke v drugi valuti? Uporabite naš API