Hummingbird Finance [OLD] USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-07 | $0,000000000000000000 | $0,607018 | $0,000000000001080 | N/A |
2024-06-06 | $0,000000000000000000 | $5,00 | $0,000000000001064 | $0,000000000001080 |
2024-06-05 | $0,000000000000000000 | $2.417,32 | $0,000000000001044 | $0,000000000001064 |
2024-06-04 | $0,000000000000000000 | $0,784887 | $0,000000000001156 | $0,000000000001044 |
2024-06-03 | $0,000000000000000000 | $32,00 | $0,000000000001115 | $0,000000000001156 |
2024-06-02 | $0,000000000000000000 | $0,01260472 | $0,000000000001110 | $0,000000000001115 |
2024-06-01 | $0,000000000000000000 | $2,28 | $0,000000000001099 | $0,000000000001110 |
2024-05-31 | $0,000000000000000000 | $20,40 | $0,000000000001101 | $0,000000000001099 |
2024-05-30 | $0,000000000000000000 | $26,88 | $0,000000000001106 | $0,000000000001101 |
2024-05-29 | $0,000000000000000000 | $0,055195 | $0,000000000001127 | $0,000000000001106 |
2024-05-28 | $0,000000000000000000 | $0,00241072 | $0,000000000001126 | $0,000000000001127 |
2024-05-27 | $0,000000000000000000 | $0,00454295 | $0,000000000001119 | $0,000000000001126 |
2024-05-26 | $0,000000000000000000 | $1,35 | $0,000000000001122 | $0,000000000001119 |
2024-05-25 | $0,000000000000000000 | $8,96 | $0,000000000001118 | $0,000000000001122 |
2024-05-24 | $0,000000000000000000 | $0,619372 | $0,000000000001123 | $0,000000000001118 |
2024-05-23 | $0,000000000000000000 | $0,00219609 | $0,000000000001148 | $0,000000000001123 |
2024-05-22 | $0,000000000000000000 | $0,656652 | $0,000000000001161 | $0,000000000001148 |
2024-05-21 | $0,000000000000000000 | $44,21 | $0,000000000001127 | $0,000000000001161 |
2024-05-20 | $0,000000000000000000 | $0,649480 | $0,000000000001086 | $0,000000000001127 |
2024-05-19 | $0,000000000000000000 | $1,95 | $0,000000000001095 | $0,000000000001086 |
2024-05-18 | $0,000000000000000000 | $3,24 | $0,000000000001094 | $0,000000000001095 |
2024-05-17 | $0,000000000000000000 | $23,72 | $0,000000000001078 | $0,000000000001094 |
2024-05-16 | $0,000000000000000000 | $1,43 | $0,000000000001108 | $0,000000000001078 |
2024-05-15 | $0,000000000000000000 | $9,21 | $0,000000000001076 | $0,000000000001108 |
2024-05-14 | $0,000000000000000000 | $0,00288083 | $0,000000000001116 | $0,000000000001076 |
2024-05-13 | $0,000000000000000000 | $0,00290607 | $0,000000000001126 | $0,000000000001116 |
2024-05-12 | $0,000000000000000000 | $0,466207 | $0,000000000001121 | $0,000000000001126 |
2024-05-11 | $0,000000000000000000 | $0,292448 | $0,000000000001115 | $0,000000000001121 |
2024-05-10 | $0,000000000000000000 | $1,64 | $0,000000000001136 | $0,000000000001115 |
2024-05-09 | $0,000000000000000000 | $2,30 | $0,000000000001116 | $0,000000000001136 |
2024-05-08 | $0,000000000000000000 | $10,57 | $0,000000000001097 | $0,000000000001116 |
Ali želite podatke v drugi valuti? Uporabite naš API