Hummus USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-10 | $965.647 | $226,46 | $0,00759312 | N/A |
2024-05-09 | $923.347 | $496,23 | $0,00731543 | $0,00759312 |
2024-05-08 | $930.530 | $70,64 | $0,00732648 | $0,00731543 |
2024-05-07 | $961.057 | $362,68 | $0,00756825 | $0,00732648 |
2024-05-06 | $1.010.173 | $4.875,44 | $0,00790230 | $0,00756825 |
2024-05-05 | $993.699 | $318,69 | $0,00782193 | $0,00790230 |
2024-05-04 | $997.226 | $971,35 | $0,00785705 | $0,00782193 |
2024-05-03 | $970.791 | $4.047,86 | $0,00767481 | $0,00785705 |
2024-05-02 | $973.526 | $4.316,92 | $0,00769583 | $0,00767481 |
2024-05-01 | $912.072 | $975,08 | $0,00792647 | $0,00769583 |
2024-04-30 | $1.013.573 | $2.024,94 | $0,00882512 | $0,00792647 |
2024-04-29 | $1.092.656 | $2.359,94 | $0,00952143 | $0,00882512 |
2024-04-28 | $1.008.470 | $2.425,34 | $0,00879284 | $0,00952143 |
2024-04-27 | $998.019 | $4.172,36 | $0,00871399 | $0,00879284 |
2024-04-26 | $395,40 | $0,744465 | $0,00000345 | $0,00871399 |
2024-04-25 | $1.072.336 | $2.042,28 | $0,00909586 | $0,00000345 |
2024-04-24 | $1.219.527 | $3.423,82 | $0,01022033 | $0,00909586 |
2024-04-23 | $1.146.046 | $9.546,45 | $0,00999503 | $0,01022033 |
2024-04-22 | $1.166.568 | $25.925 | $0,01017261 | $0,00999503 |
2024-04-21 | $1.084.511 | $22.994 | $0,00946429 | $0,01017261 |
2024-04-20 | $1.059.690 | $3.865,79 | $0,00919171 | $0,00946429 |
2024-04-19 | $982.906 | $9.072,52 | $0,00858884 | $0,00919171 |
2024-04-18 | $909.084 | $9.543,55 | $0,00795363 | $0,00858884 |
2024-04-17 | $1.007.562 | $3.856,58 | $0,00881119 | $0,00795363 |
2024-04-16 | $982.695 | $9.721,14 | $0,00879841 | $0,00881119 |
2024-04-15 | $978.650 | $2.518,44 | $0,00853732 | $0,00879841 |
2024-04-14 | $947.483 | $8.670,93 | $0,00824176 | $0,00853732 |
2024-04-13 | $1.177.876 | $5.550,57 | $0,01034839 | $0,00824176 |
2024-04-12 | $1.468.298 | $7.277,52 | $0,01286194 | $0,01034839 |
2024-04-11 | $1.582.842 | $11.132,75 | $0,01394925 | $0,01286194 |
2024-04-10 | $1.649.669 | $11.747,55 | $0,01444513 | $0,01394925 |
Ali želite podatke v drugi valuti? Uporabite naš API