Hunny Finance USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-16 | $580.772 | $2,78 | $0,00766342 | N/A |
2024-05-15 | $566.889 | $173,04 | $0,00749183 | $0,00766342 |
2024-05-14 | $585.126 | $173,42 | $0,00773426 | $0,00749183 |
2024-05-13 | $585.682 | $1.121,54 | $0,00774384 | $0,00773426 |
2024-05-12 | $564.949 | $196,93 | $0,00746658 | $0,00774384 |
2024-05-11 | $557.295 | $23,58 | $0,00736417 | $0,00746658 |
2024-05-10 | $567.658 | $415,66 | $0,00749315 | $0,00736417 |
2024-05-09 | $567.469 | $18,20 | $0,00751070 | $0,00749315 |
2024-05-08 | $561.676 | $2,76 | $0,00741373 | $0,00751070 |
2024-05-07 | $567.627 | $985,07 | $0,00750172 | $0,00741373 |
2024-05-06 | $567.263 | $87,22 | $0,00750335 | $0,00750172 |
2024-05-05 | $560.323 | $236,11 | $0,00740240 | $0,00750335 |
2024-05-04 | $554.695 | $1.054,00 | $0,00733121 | $0,00740240 |
2024-05-03 | $524.454 | $140,98 | $0,00693160 | $0,00733121 |
2024-05-02 | $526.300 | $752,12 | $0,00692855 | $0,00693160 |
2024-05-01 | $556.325 | $1.040,82 | $0,00735224 | $0,00692855 |
2024-04-30 | $566.763 | $110,78 | $0,00747159 | $0,00735224 |
2024-04-29 | $570.875 | $9,49 | $0,00753905 | $0,00747159 |
2024-04-28 | $567.005 | $786,87 | $0,00749949 | $0,00753905 |
2024-04-27 | $587.602 | $159,85 | $0,00776426 | $0,00749949 |
2024-04-26 | $598.009 | $80,40 | $0,00790628 | $0,00776426 |
2024-04-25 | $591.129 | $52,40 | $0,00781592 | $0,00790628 |
2024-04-24 | $593.333 | $58,07 | $0,00783961 | $0,00781592 |
2024-04-23 | $589.451 | $1.446,30 | $0,00778646 | $0,00783961 |
2024-04-22 | $555.641 | $0,972777 | $0,00734033 | $0,00778646 |
2024-04-21 | $547.700 | $322,52 | $0,00723402 | $0,00734033 |
2024-04-20 | $529.711 | $1.716,26 | $0,00700225 | $0,00723402 |
2024-04-19 | $534.861 | $178,19 | $0,00706704 | $0,00700225 |
2024-04-18 | $513.744 | $504,03 | $0,00678794 | $0,00706704 |
2024-04-17 | $528.374 | $5,85 | $0,00699320 | $0,00678794 |
2024-04-16 | $544.303 | $2.867,18 | $0,00719662 | $0,00699320 |
Ali želite podatke v drugi valuti? Uporabite naš API