Huny USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-03 | $0,000000000000000000 | $228,32 | $0,00041836 | N/A |
2024-05-31 | $0,000000000000000000 | $17,14 | $0,00046284 | $0,00041836 |
2024-05-30 | $0,000000000000000000 | $17,14 | $0,00046292 | $0,00046284 |
2024-05-29 | $0,000000000000000000 | $872,62 | $0,00046777 | $0,00046292 |
2024-05-28 | $0,000000000000000000 | $0,250203 | $0,00053621 | $0,00046777 |
2024-05-27 | $0,000000000000000000 | $14,45 | $0,00052095 | $0,00053621 |
2024-05-26 | $0,000000000000000000 | $14,42 | $0,00052005 | $0,00052095 |
2024-05-25 | $0,000000000000000000 | $87,99 | $0,00051638 | $0,00052005 |
2024-05-24 | $0,000000000000000000 | $87,99 | $0,00051638 | $0,00051638 |
2024-05-18 | $0,000000000000000000 | $29,85 | $0,00051190 | $0,00051638 |
2024-05-17 | $0,000000000000000000 | $29,38 | $0,00050369 | $0,00051190 |
2024-05-16 | $0,000000000000000000 | $5,02 | $0,00050670 | $0,00050369 |
2024-05-15 | $0,000000000000000000 | $5,02 | $0,00050670 | $0,00050670 |
2024-05-07 | $0,000000000000000000 | $20,51 | $0,00055262 | $0,00050670 |
2024-05-06 | $0,000000000000000000 | $20,08 | $0,00054110 | $0,00055262 |
2024-05-05 | $0,000000000000000000 | $39,57 | $0,00053793 | $0,00054110 |
2024-05-04 | $0,000000000000000000 | $24,59 | $0,00054219 | $0,00053793 |
Ali želite podatke v drugi valuti? Uporabite naš API