Huobi Bitcoin Cash USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-17 | $0,000000000000000000 | $1.803,13 | $332,22 | N/A |
2024-05-16 | $0,000000000000000000 | $4,38 | $307,16 | $332,22 |
2024-05-15 | $0,000000000000000000 | $3,12 | $306,33 | $307,16 |
2024-05-14 | $0,000000000000000000 | $6,25 | $306,60 | $306,33 |
2024-05-13 | $0,000000000000000000 | $24,02 | $305,37 | $306,60 |
2024-05-12 | $0,000000000000000000 | $15,37 | $304,48 | $305,37 |
2024-05-11 | $0,000000000000000000 | $82,42 | $304,20 | $304,48 |
2024-05-10 | $0,000000000000000000 | $82,13 | $296,50 | $304,20 |
2024-05-09 | $0,000000000000000000 | $149,15 | $298,73 | $296,50 |
2024-05-08 | $0,000000000000000000 | $215,69 | $298,24 | $298,73 |
2024-05-07 | $0,000000000000000000 | $78,92 | $300,77 | $298,24 |
2024-05-06 | $0,000000000000000000 | $1.036,55 | $296,95 | $300,77 |
2024-05-05 | $0,000000000000000000 | $120,60 | $284,52 | $296,95 |
2024-05-04 | $0,000000000000000000 | $415,63 | $281,12 | $284,52 |
2024-05-03 | $0,000000000000000000 | $126,33 | $277,76 | $281,12 |
2024-05-02 | $0,000000000000000000 | $4.303,34 | $468,26 | $277,76 |
2024-05-01 | $0,000000000000000000 | $4.480,52 | $487,54 | $468,26 |
2024-04-30 | $0,000000000000000000 | $4.708,22 | $512,32 | $487,54 |
2024-04-29 | $0,000000000000000000 | $4.652,93 | $506,30 | $512,32 |
2024-04-28 | $0,000000000000000000 | $4.683,23 | $509,60 | $506,30 |
2024-04-27 | $0,000000000000000000 | $3.462,43 | $511,82 | $509,60 |
2024-04-26 | $0,000000000000000000 | $4.758,56 | $517,80 | $511,82 |
2024-04-25 | $0,000000000000000000 | $4.737,82 | $515,54 | $517,80 |
2024-04-24 | $0,000000000000000000 | $4.898,48 | $533,02 | $515,54 |
2024-04-23 | $0,000000000000000000 | $4.930,91 | $536,55 | $533,02 |
2024-04-22 | $0,000000000000000000 | $4.794,41 | $521,70 | $536,55 |
2024-04-21 | $0,000000000000000000 | $4.790,60 | $521,28 | $521,70 |
2024-04-20 | $0,000000000000000000 | $4.721,24 | $513,74 | $521,28 |
2024-04-19 | $0,000000000000000000 | $4.684,28 | $509,72 | $513,74 |
2024-04-18 | $0,000000000000000000 | $4.518,73 | $491,70 | $509,72 |
2024-04-17 | $0,000000000000000000 | $4.700,28 | $511,46 | $491,70 |
Ali želite podatke v drugi valuti? Uporabite naš API