Huobi FIL USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-17 | $0,000000000000000000 | $2.024,23 | $12,94 | N/A |
2024-05-16 | $0,000000000000000000 | $3.266,84 | $13,33 | $12,94 |
2024-05-15 | $0,000000000000000000 | $3,06 | $13,60 | $13,33 |
2024-05-14 | $0,000000000000000000 | $137,15 | $13,53 | $13,60 |
2024-05-13 | $0,000000000000000000 | $3.272,42 | $13,50 | $13,53 |
2024-05-12 | $0,000000000000000000 | $529,55 | $13,16 | $13,50 |
2024-05-11 | $0,000000000000000000 | $1.184,67 | $13,18 | $13,16 |
2024-05-10 | $0,000000000000000000 | $24,11 | $13,27 | $13,18 |
2024-05-09 | $0,000000000000000000 | $130,17 | $13,27 | $13,27 |
2024-05-08 | $0,000000000000000000 | $2.874,27 | $13,20 | $13,27 |
2024-05-07 | $0,000000000000000000 | $6.335,29 | $13,79 | $13,20 |
2024-05-06 | $0,000000000000000000 | $57,19 | $14,95 | $13,79 |
2024-05-05 | $0,000000000000000000 | $6.705,67 | $14,95 | $14,95 |
2024-05-04 | $0,000000000000000000 | $70,89 | $15,94 | $14,95 |
2024-05-03 | $0,000000000000000000 | $469,44 | $15,91 | $15,94 |
2024-05-02 | $0,000000000000000000 | $5.385,88 | $7,00 | $15,91 |
2024-05-01 | $0,000000000000000000 | $5.607,63 | $7,29 | $7,00 |
2024-04-30 | $0,000000000000000000 | $5.891,05 | $7,66 | $7,29 |
2024-04-29 | $0,000000000000000000 | $5.823,42 | $7,57 | $7,66 |
2024-04-28 | $0,000000000000000000 | $5.862,11 | $7,62 | $7,57 |
2024-04-27 | $0,000000000000000000 | $5.890,34 | $7,66 | $7,62 |
2024-04-26 | $0,000000000000000000 | $5.955,61 | $7,74 | $7,66 |
2024-04-25 | $0,000000000000000000 | $5.929,66 | $7,71 | $7,74 |
2024-04-24 | $0,000000000000000000 | $6.130,74 | $7,97 | $7,71 |
2024-04-23 | $0,000000000000000000 | $6.171,33 | $8,02 | $7,97 |
2024-04-22 | $0,000000000000000000 | $5.997,39 | $7,80 | $8,02 |
2024-04-21 | $0,000000000000000000 | $5.995,72 | $7,79 | $7,80 |
2024-04-20 | $0,000000000000000000 | $5.908,91 | $7,68 | $7,79 |
2024-04-19 | $0,000000000000000000 | $5.860,73 | $7,62 | $7,68 |
2024-04-18 | $0,000000000000000000 | $5.655,45 | $7,35 | $7,62 |
Ali želite podatke v drugi valuti? Uporabite naš API