Huobi Litecoin USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-21 | $0,000000000000000000 | $1.153,25 | $137,91 | N/A |
2024-05-20 | $0,000000000000000000 | $52.723 | $133,04 | $137,91 |
2024-05-19 | $0,000000000000000000 | $17.902,66 | $52,02 | $133,04 |
2024-05-18 | $0,000000000000000000 | $16.277,05 | $48,72 | $52,02 |
2024-05-17 | $0,000000000000000000 | $3.045,73 | $53,04 | $48,72 |
2024-05-16 | $0,000000000000000000 | $81,58 | $47,83 | $53,04 |
2024-05-15 | $0,000000000000000000 | $117,31 | $48,27 | $47,83 |
2024-05-14 | $0,000000000000000000 | $239,29 | $48,23 | $48,27 |
2024-05-13 | $0,000000000000000000 | $15,99 | $48,96 | $48,23 |
2024-05-12 | $0,000000000000000000 | $46,51 | $48,70 | $48,96 |
2024-05-11 | $0,000000000000000000 | $132,44 | $48,81 | $48,70 |
2024-05-10 | $0,000000000000000000 | $581,09 | $48,10 | $48,81 |
2024-05-09 | $0,000000000000000000 | $784,54 | $48,02 | $48,10 |
2024-05-08 | $0,000000000000000000 | $184,58 | $50,07 | $48,02 |
2024-05-07 | $0,000000000000000000 | $101,14 | $50,25 | $50,07 |
2024-05-06 | $0,000000000000000000 | $1.504,18 | $50,09 | $50,25 |
2024-05-05 | $0,000000000000000000 | $218,53 | $45,82 | $50,09 |
2024-05-04 | $0,000000000000000000 | $144,29 | $45,96 | $45,82 |
2024-05-03 | $0,000000000000000000 | $82,34 | $46,33 | $45,96 |
2024-05-02 | $0,000000000000000000 | $862,91 | $81,64 | $46,33 |
2024-05-01 | $0,000000000000000000 | $898,43 | $85,00 | $81,64 |
2024-04-30 | $0,000000000000000000 | $944,09 | $89,32 | $85,00 |
2024-04-29 | $0,000000000000000000 | $933,01 | $88,27 | $89,32 |
2024-04-28 | $0,000000000000000000 | $939,21 | $88,86 | $88,27 |
2024-04-27 | $0,000000000000000000 | $943,41 | $89,26 | $88,86 |
2024-04-26 | $0,000000000000000000 | $954,19 | $90,28 | $89,26 |
2024-04-25 | $0,000000000000000000 | $950,03 | $89,88 | $90,28 |
2024-04-24 | $0,000000000000000000 | $982,19 | $92,93 | $89,88 |
2024-04-23 | $0,000000000000000000 | $988,60 | $93,53 | $92,93 |
2024-04-22 | $0,000000000000000000 | $961,38 | $90,96 | $93,53 |
Ali želite podatke v drugi valuti? Uporabite naš API