Huobi Pool USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-17 | $0,000000000000000000 | $3,15 | $0,00006005 | N/A |
2024-05-15 | $0,000000000000000000 | $2,24 | $0,00005995 | $0,00006005 |
2024-05-14 | $0,000000000000000000 | $1,47 | $0,00005966 | $0,00005995 |
2024-05-13 | $0,000000000000000000 | $1,41 | $0,00005989 | $0,00005966 |
2024-05-12 | $0,000000000000000000 | $1,94 | $0,00005985 | $0,00005989 |
2024-05-11 | $0,000000000000000000 | $6,49 | $0,00005976 | $0,00005985 |
2024-05-10 | $0,000000000000000000 | $2,22 | $0,00005994 | $0,00005976 |
2024-05-09 | $0,000000000000000000 | $2,21 | $0,00005972 | $0,00005994 |
2024-05-08 | $0,000000000000000000 | $4,65 | $0,00005945 | $0,00005972 |
2024-05-07 | $0,000000000000000000 | $4,65 | $0,00005945 | $0,00005945 |
2024-05-05 | $0,000000000000000000 | $5,07 | $0,00005962 | $0,00005945 |
2024-05-04 | $0,000000000000000000 | $19,27 | $0,00005960 | $0,00005962 |
2024-05-03 | $0,000000000000000000 | $2,04 | $0,00005981 | $0,00005960 |
2024-05-02 | $0,000000000000000000 | $312,89 | $0,00011567 | $0,00005981 |
2024-05-01 | $0,000000000000000000 | $328,27 | $0,00012136 | $0,00011567 |
2024-04-30 | $0,000000000000000000 | $344,95 | $0,00012752 | $0,00012136 |
2024-04-29 | $0,000000000000000000 | $340,90 | $0,00012603 | $0,00012752 |
2024-04-28 | $0,000000000000000000 | $343,17 | $0,00012686 | $0,00012603 |
2024-04-27 | $0,000000000000000000 | $344,70 | $0,00012743 | $0,00012686 |
2024-04-26 | $0,000000000000000000 | $348,51 | $0,00012884 | $0,00012743 |
2024-04-25 | $0,000000000000000000 | $347,12 | $0,00012832 | $0,00012884 |
2024-04-24 | $0,000000000000000000 | $361,00 | $0,00013345 | $0,00012832 |
2024-04-23 | $0,000000000000000000 | $361,47 | $0,00013363 | $0,00013345 |
2024-04-22 | $0,000000000000000000 | $351,39 | $0,00012990 | $0,00013363 |
2024-04-21 | $0,000000000000000000 | $350,75 | $0,00012967 | $0,00012990 |
2024-04-20 | $0,000000000000000000 | $345,92 | $0,00012788 | $0,00012967 |
2024-04-19 | $0,000000000000000000 | $343,20 | $0,00012687 | $0,00012788 |
2024-04-18 | $0,000000000000000000 | $331,07 | $0,00012239 | $0,00012687 |
Ali želite podatke v drugi valuti? Uporabite naš API