HurricaneSwap USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-15 | $0,000000000000000000 | $108.526 | $0,00016819 | N/A |
2024-05-14 | $0,000000000000000000 | $59.992 | $0,00021910 | $0,00016819 |
2024-05-13 | $0,000000000000000000 | $22.633 | $0,00014285 | $0,00021910 |
2024-05-12 | $0,000000000000000000 | $21.869 | $0,00014278 | $0,00014285 |
2024-05-11 | $0,000000000000000000 | $17.854,56 | $0,00015382 | $0,00014278 |
2024-05-10 | $0,000000000000000000 | $15.844,97 | $0,00014199 | $0,00015382 |
2024-05-09 | $0,000000000000000000 | $20.938 | $0,00013939 | $0,00014199 |
2024-05-08 | $0,000000000000000000 | $22.777 | $0,00014213 | $0,00013939 |
2024-05-07 | $0,000000000000000000 | $21.272 | $0,00014528 | $0,00014213 |
2024-05-06 | $0,000000000000000000 | $18.184,73 | $0,00014925 | $0,00014528 |
2024-05-05 | $0,000000000000000000 | $22.088 | $0,00015358 | $0,00014925 |
2024-05-04 | $0,000000000000000000 | $18.346,11 | $0,00014350 | $0,00015358 |
2024-05-03 | $0,000000000000000000 | $19.413,95 | $0,00015524 | $0,00014350 |
2024-05-02 | $0,000000000000000000 | $22.935 | $0,00015114 | $0,00015524 |
2024-05-01 | $0,000000000000000000 | $23.241 | $0,00015165 | $0,00015114 |
2024-04-30 | $0,000000000000000000 | $20.196 | $0,00015470 | $0,00015165 |
2024-04-29 | $0,000000000000000000 | $19.218,45 | $0,00016394 | $0,00015470 |
2024-04-28 | $0,000000000000000000 | $24.039 | $0,00015178 | $0,00016394 |
2024-04-27 | $0,000000000000000000 | $23.302 | $0,00015795 | $0,00015178 |
2024-04-26 | $0,000000000000000000 | $18.443,46 | $0,00016576 | $0,00015795 |
2024-04-25 | $0,000000000000000000 | $22.316 | $0,00016565 | $0,00016576 |
2024-04-24 | $0,000000000000000000 | $20.321 | $0,00015854 | $0,00016565 |
2024-04-23 | $0,000000000000000000 | $19.694,65 | $0,00015853 | $0,00015854 |
2024-04-22 | $0,000000000000000000 | $17.617,06 | $0,00016920 | $0,00015853 |
2024-04-21 | $0,000000000000000000 | $22.588 | $0,00017064 | $0,00016920 |
2024-04-20 | $0,000000000000000000 | $19.699,13 | $0,00016711 | $0,00017064 |
2024-04-19 | $0,000000000000000000 | $17.079,58 | $0,00016973 | $0,00016711 |
2024-04-18 | $0,000000000000000000 | $19.880,08 | $0,00015099 | $0,00016973 |
2024-04-17 | $0,000000000000000000 | $21.526 | $0,00016334 | $0,00015099 |
2024-04-16 | $0,000000000000000000 | $28.015 | $0,00017267 | $0,00016334 |
2024-04-15 | $0,000000000000000000 | $16.569,42 | $0,00016985 | $0,00017267 |
Ali želite podatke v drugi valuti? Uporabite naš API