HydraDX USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-12 | $35.425.557 | $191.317 | $0,01342103 | N/A |
2024-05-11 | $36.359.696 | $111.687 | $0,01377592 | $0,01342103 |
2024-05-10 | $36.114.863 | $233.901 | $0,01370242 | $0,01377592 |
2024-05-09 | $38.510.104 | $373.159 | $0,01464117 | $0,01370242 |
2024-05-08 | $38.294.971 | $308.862 | $0,01455708 | $0,01464117 |
2024-05-07 | $39.507.820 | $382.219 | $0,01504316 | $0,01455708 |
2024-05-06 | $43.350.989 | $260.938 | $0,01643539 | $0,01504316 |
2024-05-05 | $41.604.434 | $145.099 | $0,01586403 | $0,01643539 |
2024-05-04 | $38.639.498 | $139.126 | $0,01463281 | $0,01586403 |
2024-05-03 | $35.863.016 | $133.411 | $0,01356652 | $0,01463281 |
2024-05-02 | $35.079.995 | $183.676 | $0,01323458 | $0,01356652 |
2024-05-01 | $34.631.363 | $138.076 | $0,01308088 | $0,01323458 |
2024-04-30 | $35.555.184 | $91.584 | $0,01346714 | $0,01308088 |
2024-04-29 | $36.884.998 | $28.396 | $0,01394540 | $0,01346714 |
2024-04-28 | $36.435.247 | $40.650 | $0,01379029 | $0,01394540 |
2024-04-27 | $36.814.774 | $30.747 | $0,01392009 | $0,01379029 |
2024-04-26 | $37.395.936 | $85.790 | $0,01414820 | $0,01392009 |
2024-04-25 | $36.117.070 | $147.192 | $0,01354153 | $0,01414820 |
2024-04-24 | $40.003.124 | $73.339 | $0,01513113 | $0,01354153 |
2024-04-23 | $40.652.755 | $134.653 | $0,01537729 | $0,01513113 |
2024-04-22 | $41.088.020 | $27.039 | $0,01556685 | $0,01537729 |
2024-04-21 | $41.021.678 | $93.506 | $0,01552361 | $0,01556685 |
2024-04-20 | $38.353.603 | $100.921 | $0,01444079 | $0,01552361 |
2024-04-19 | $37.945.933 | $212.568 | $0,01435236 | $0,01444079 |
2024-04-18 | $35.518.014 | $200.636 | $0,01343764 | $0,01435236 |
2024-04-17 | $36.816.910 | $163.420 | $0,01396629 | $0,01343764 |
2024-04-16 | $37.444.452 | $180.052 | $0,01416080 | $0,01396629 |
2024-04-15 | $39.977.145 | $275.421 | $0,01511168 | $0,01416080 |
2024-04-14 | $41.063.691 | $211.816 | $0,01523052 | $0,01511168 |
2024-04-13 | $44.899.511 | $310.715 | $0,01708612 | $0,01523052 |
2024-04-12 | $50.200.447 | $87.081 | $0,01898207 | $0,01708612 |
Ali želite podatke v drugi valuti? Uporabite naš API