Hydraverse USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-13 | $0,000000000000000000 | $10.983,26 | $0,00023682 | N/A |
2024-05-12 | $0,000000000000000000 | $14.991,15 | $0,00022625 | $0,00023682 |
2024-05-11 | $0,000000000000000000 | $45.286 | $0,00023627 | $0,00022625 |
2024-05-10 | $0,000000000000000000 | $14.195,48 | $0,00022436 | $0,00023627 |
2024-05-09 | $0,000000000000000000 | $15.201,56 | $0,00023892 | $0,00022436 |
2024-05-08 | $0,000000000000000000 | $16.183,73 | $0,00021754 | $0,00023892 |
2024-05-07 | $0,000000000000000000 | $8.252,69 | $0,00024862 | $0,00021754 |
2024-05-06 | $0,000000000000000000 | $12.339,63 | $0,00023931 | $0,00024862 |
2024-05-05 | $0,000000000000000000 | $9.734,56 | $0,00024308 | $0,00023931 |
2024-05-04 | $0,000000000000000000 | $14.621,35 | $0,00024114 | $0,00024308 |
2024-05-03 | $0,000000000000000000 | $25.768 | $0,00024364 | $0,00024114 |
2024-05-02 | $0,000000000000000000 | $15.287,65 | $0,00022400 | $0,00024364 |
2024-05-01 | $0,000000000000000000 | $14.282,44 | $0,00023439 | $0,00022400 |
2024-04-30 | $0,000000000000000000 | $16.028,35 | $0,00023420 | $0,00023439 |
2024-04-29 | $0,000000000000000000 | $23.932 | $0,00022257 | $0,00023420 |
2024-04-28 | $0,000000000000000000 | $63.005 | $0,00021693 | $0,00022257 |
2024-04-27 | $0,000000000000000000 | $16.065,40 | $0,00023288 | $0,00021693 |
2024-04-26 | $0,000000000000000000 | $20.602 | $0,00023870 | $0,00023288 |
2024-04-25 | $0,000000000000000000 | $69.479 | $0,00025668 | $0,00023870 |
2024-04-24 | $0,000000000000000000 | $615.894 | $0,00030256 | $0,00025668 |
2024-04-23 | $0,000000000000000000 | $112.564 | $0,00032355 | $0,00030256 |
2024-04-22 | $0,000000000000000000 | $12.437,52 | $0,00020224 | $0,00032355 |
2024-04-21 | $0,000000000000000000 | $14.856,60 | $0,00021477 | $0,00020224 |
2024-04-20 | $0,000000000000000000 | $14.848,13 | $0,00020361 | $0,00021477 |
2024-04-19 | $0,000000000000000000 | $17.032,71 | $0,00020911 | $0,00020361 |
2024-04-18 | $0,000000000000000000 | $9.292,79 | $0,00019549 | $0,00020911 |
2024-04-17 | $0,000000000000000000 | $14.557,49 | $0,00019322 | $0,00019549 |
2024-04-16 | $0,000000000000000000 | $17.706,93 | $0,00019710 | $0,00019322 |
2024-04-15 | $0,000000000000000000 | $15.954,59 | $0,00020045 | $0,00019710 |
2024-04-14 | $0,000000000000000000 | $15.314,15 | $0,00020294 | $0,00020045 |
Ali želite podatke v drugi valuti? Uporabite naš API