HyperBlast USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-07 | $0,000000000000000000 | $148,39 | $0,03991113 | N/A |
2024-06-06 | $0,000000000000000000 | $750,69 | $0,04033887 | $0,03991113 |
2024-06-05 | $0,000000000000000000 | $212,86 | $0,03944261 | $0,04033887 |
2024-06-04 | $0,000000000000000000 | $1.940,90 | $0,03878435 | $0,03944261 |
2024-06-03 | $0,000000000000000000 | $249,15 | $0,04109015 | $0,03878435 |
2024-06-02 | $0,000000000000000000 | $9.011,78 | $0,04132453 | $0,04109015 |
2024-06-01 | $0,000000000000000000 | $810,43 | $0,050983 | $0,04132453 |
2024-05-31 | $0,000000000000000000 | $370,15 | $0,04986170 | $0,050983 |
2024-05-30 | $0,000000000000000000 | $291,87 | $0,050325 | $0,04986170 |
2024-05-29 | $0,000000000000000000 | $7.006,71 | $0,052053 | $0,050325 |
2024-05-28 | $0,000000000000000000 | $823,92 | $0,058687 | $0,052053 |
2024-05-27 | $0,000000000000000000 | $311,93 | $0,059036 | $0,058687 |
2024-05-26 | $0,000000000000000000 | $575,53 | $0,056206 | $0,059036 |
2024-05-25 | $0,000000000000000000 | $33,47 | $0,056810 | $0,056206 |
2024-05-24 | $0,000000000000000000 | $1.712,46 | $0,057756 | $0,056810 |
2024-05-23 | $0,000000000000000000 | $85,64 | $0,059887 | $0,057756 |
2024-05-22 | $0,000000000000000000 | $1.536,48 | $0,060483 | $0,059887 |
2024-05-21 | $0,000000000000000000 | $1.329,92 | $0,060262 | $0,060483 |
2024-05-20 | $0,000000000000000000 | $4.411,80 | $0,051965 | $0,060262 |
2024-05-19 | $0,000000000000000000 | $687,45 | $0,059752 | $0,051965 |
2024-05-18 | $0,000000000000000000 | $208,53 | $0,059785 | $0,059752 |
2024-05-17 | $0,000000000000000000 | $530,09 | $0,056665 | $0,059785 |
2024-05-16 | $0,000000000000000000 | $485,52 | $0,058250 | $0,056665 |
2024-05-15 | $0,000000000000000000 | $3.605,92 | $0,054331 | $0,058250 |
2024-05-14 | $0,000000000000000000 | $4.250,28 | $0,058396 | $0,054331 |
2024-05-13 | $0,000000000000000000 | $1.897,96 | $0,064153 | $0,058396 |
2024-05-12 | $0,000000000000000000 | $132,91 | $0,064374 | $0,064153 |
2024-05-11 | $0,000000000000000000 | $1.387,56 | $0,064628 | $0,064374 |
2024-05-10 | $0,000000000000000000 | $556,40 | $0,065452 | $0,064628 |
2024-05-09 | $0,000000000000000000 | $248,16 | $0,064270 | $0,065452 |
2024-05-08 | $0,000000000000000000 | $142,36 | $0,064698 | $0,064270 |
Ali želite podatke v drugi valuti? Uporabite naš API