HYPRA USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-23 | $297.850 | $6.571,74 | $0,02114882 | N/A |
2024-05-22 | $294.714 | $7.725,47 | $0,02092760 | $0,02114882 |
2024-05-21 | $301.653 | $7.142,42 | $0,02141221 | $0,02092760 |
2024-05-20 | $304.843 | $6.384,96 | $0,02166623 | $0,02141221 |
2024-05-19 | $326.955 | $6.180,01 | $0,02317757 | $0,02166623 |
2024-05-18 | $316.931 | $6.942,02 | $0,02252251 | $0,02317757 |
2024-05-17 | $361.839 | $6.221,78 | $0,02568003 | $0,02252251 |
2024-05-16 | $336.315 | $7.431,29 | $0,02384484 | $0,02568003 |
2024-05-15 | $303.507 | $6.683,11 | $0,02149901 | $0,02384484 |
2024-05-14 | $326.491 | $6.986,92 | $0,02317864 | $0,02149901 |
2024-05-13 | $347.175 | $7.785,24 | $0,02464857 | $0,02317864 |
2024-05-12 | $313.939 | $6.464,37 | $0,02228047 | $0,02464857 |
2024-05-11 | $317.782 | $6.713,82 | $0,02254872 | $0,02228047 |
2024-05-10 | $272.235 | $7.321,91 | $0,01931227 | $0,02254872 |
2024-05-09 | $309.714 | $7.769,19 | $0,02196221 | $0,01931227 |
2024-05-08 | $315.340 | $6.096,90 | $0,02286848 | $0,02196221 |
2024-05-07 | $325.118 | $8.241,75 | $0,02348340 | $0,02286848 |
2024-05-06 | $314.499 | $6.640,80 | $0,02279610 | $0,02348340 |
2024-05-05 | $362.023 | $6.692,53 | $0,02608470 | $0,02279610 |
2024-05-04 | $346.987 | $7.664,76 | $0,02952087 | $0,02608470 |
2024-05-03 | $333.659 | $6.354,27 | $0,02838967 | $0,02952087 |
2024-05-02 | $360.590 | $7.995,59 | $0,03026124 | $0,02838967 |
2024-05-01 | $358.099 | $7.128,06 | $0,03042525 | $0,03026124 |
2024-04-30 | $357.061 | $14.669,58 | $0,03042398 | $0,03042525 |
2024-04-29 | $344.581 | $22.880 | $0,02952271 | $0,03042398 |
2024-04-28 | $385.304 | $7.890,58 | $0,03313644 | $0,02952271 |
2024-04-27 | $431.174 | $8.010,23 | $0,03702872 | $0,03313644 |
2024-04-26 | $463.741 | $6.280,38 | $0,03997841 | $0,03702872 |
2024-04-25 | $465.956 | $7.408,48 | $0,04025868 | $0,03997841 |
2024-04-24 | $474.634 | $7.754,26 | $0,04120753 | $0,04025868 |
2024-04-23 | $467.108 | $9.093,58 | $0,04051662 | $0,04120753 |
Ali želite podatke v drugi valuti? Uporabite naš API