I will poop it NFT USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-05 | $0,000000000000000000 | $52.383 | $0,000000003630 | N/A |
2024-05-04 | $0,000000000000000000 | $53.984 | $0,000000003643 | $0,000000003630 |
2024-05-03 | $0,000000000000000000 | $52.696 | $0,000000003528 | $0,000000003643 |
2024-05-02 | $0,000000000000000000 | $52.043 | $0,000000003491 | $0,000000003528 |
2024-05-01 | $0,000000000000000000 | $52.219 | $0,000000003523 | $0,000000003491 |
2024-04-30 | $0,000000000000000000 | $53.253 | $0,000000003636 | $0,000000003523 |
2024-04-29 | $0,000000000000000000 | $53.555 | $0,000000003642 | $0,000000003636 |
2024-04-28 | $0,000000000000000000 | $52.455 | $0,000000003575 | $0,000000003642 |
2024-04-27 | $0,000000000000000000 | $54.274 | $0,000000003571 | $0,000000003575 |
2024-04-26 | $0,000000000000000000 | $52.628 | $0,000000003486 | $0,000000003571 |
2024-04-25 | $0,000000000000000000 | $52.458 | $0,000000003490 | $0,000000003486 |
2024-04-24 | $0,000000000000000000 | $52.415 | $0,000000003481 | $0,000000003490 |
2024-04-23 | $0,000000000000000000 | $52.425 | $0,000000003481 | $0,000000003481 |
2024-04-22 | $0,000000000000000000 | $54.335 | $0,000000003511 | $0,000000003481 |
2024-04-21 | $0,000000000000000000 | $52.747 | $0,000000003431 | $0,000000003511 |
2024-04-20 | $0,000000000000000000 | $52.351 | $0,000000003377 | $0,000000003431 |
2024-04-19 | $0,000000000000000000 | $52.612 | $0,000000003400 | $0,000000003377 |
2024-04-18 | $0,000000000000000000 | $52.212 | $0,000000003400 | $0,000000003400 |
2024-04-17 | $0,000000000000000000 | $54.082 | $0,000000003531 | $0,000000003400 |
2024-04-16 | $0,000000000000000000 | $52.558 | $0,000000003480 | $0,000000003531 |
2024-04-15 | $0,000000000000000000 | $53.636 | $0,000000003479 | $0,000000003480 |
2024-04-14 | $0,000000000000000000 | $52.576 | $0,000000003606 | $0,000000003479 |
2024-04-13 | $0,000000000000000000 | $52.807 | $0,000000003612 | $0,000000003606 |
2024-04-12 | $0,000000000000000000 | $52.738 | $0,000000003727 | $0,000000003612 |
2024-04-11 | $0,000000000000000000 | $55.267 | $0,000000003820 | $0,000000003727 |
2024-04-10 | $0,000000000000000000 | $52.641 | $0,000000003984 | $0,000000003820 |
2024-04-09 | $0,000000000000000000 | $54.721 | $0,000000003970 | $0,000000003984 |
2024-04-08 | $0,000000000000000000 | $52.431 | $0,000000003796 | $0,000000003970 |
2024-04-07 | $0,000000000000000000 | $52.311 | $0,000000003781 | $0,000000003796 |
2024-04-06 | $0,000000000000000000 | $53.778 | $0,000000003782 | $0,000000003781 |
2024-04-05 | $0,000000000000000000 | $54.074 | $0,000000003864 | $0,000000003782 |
Ali želite podatke v drugi valuti? Uporabite naš API