IAzuki USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-01 | $0,000000000000000000 | $3,01 | $1,65 | N/A |
2024-05-28 | $0,000000000000000000 | $0,986657 | $1,97 | $1,65 |
2024-05-27 | $0,000000000000000000 | $2,61 | $1,78 | $1,97 |
2024-05-26 | $0,000000000000000000 | $3,76 | $1,78 | $1,78 |
2024-05-25 | $0,000000000000000000 | $103,59 | $1,82 | $1,78 |
2024-05-24 | $0,000000000000000000 | $1.143,31 | $1,80 | $1,82 |
2024-05-23 | $0,000000000000000000 | $12,58 | $1,77 | $1,80 |
2024-05-22 | $0,000000000000000000 | $1,058 | $1,82 | $1,77 |
2024-05-21 | $0,000000000000000000 | $539,08 | $1,66 | $1,82 |
2024-05-20 | $0,000000000000000000 | $539,08 | $1,66 | $1,66 |
2024-05-19 | $0,000000000000000000 | $10,30 | $1,59 | $1,66 |
2024-05-18 | $0,000000000000000000 | $10,29 | $1,59 | $1,59 |
2024-05-17 | $0,000000000000000000 | $817,15 | $1,59 | $1,59 |
2024-05-16 | $0,000000000000000000 | $817,15 | $1,59 | $1,59 |
2024-05-13 | $0,000000000000000000 | $4,00 | $1,49 | $1,59 |
2024-05-12 | $0,000000000000000000 | $7.619,62 | $1,49 | $1,49 |
2024-05-11 | $0,000000000000000000 | $7.453,32 | $1,57 | $1,49 |
2024-05-10 | $0,000000000000000000 | $0,964633 | $1,63 | $1,57 |
2024-05-09 | $0,000000000000000000 | $0,964633 | $1,63 | $1,63 |
2024-05-08 | $0,000000000000000000 | $3,82 | $1,65 | $1,63 |
2024-05-07 | $0,000000000000000000 | $1.442,84 | $1,68 | $1,65 |
2024-05-06 | $0,000000000000000000 | $1.442,84 | $1,68 | $1,68 |
2024-05-05 | $0,000000000000000000 | $9,07 | $1,58 | $1,68 |
2024-05-04 | $0,000000000000000000 | $19,93 | $1,57 | $1,58 |
2024-05-03 | $0,000000000000000000 | $21,89 | $1,46 | $1,57 |
2024-05-02 | $0,000000000000000000 | $13,57 | $1,47 | $1,46 |
Ali želite podatke v drugi valuti? Uporabite naš API