iBitHub USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-04 | $0,000000000000000000 | $57,49 | $0,00300898 | N/A |
2024-06-03 | $0,000000000000000000 | $27,37 | $0,00253873 | $0,00300898 |
2024-06-02 | $0,000000000000000000 | $29,09 | $0,00273810 | $0,00253873 |
2024-06-01 | $0,000000000000000000 | $20,60 | $0,00301721 | $0,00273810 |
2024-05-31 | $0,000000000000000000 | $23,28 | $0,00301908 | $0,00301721 |
2024-05-30 | $0,000000000000000000 | $29,04 | $0,00300646 | $0,00301908 |
2024-05-29 | $0,000000000000000000 | $21,84 | $0,00306674 | $0,00300646 |
2024-05-28 | $0,000000000000000000 | $24,37 | $0,00310874 | $0,00306674 |
2024-05-27 | $0,000000000000000000 | $26,63 | $0,00309855 | $0,00310874 |
2024-05-26 | $0,000000000000000000 | $25,81 | $0,00323960 | $0,00309855 |
2024-05-25 | $0,000000000000000000 | $39,19 | $0,00343935 | $0,00323960 |
2024-05-24 | $0,000000000000000000 | $64,29 | $0,00396832 | $0,00343935 |
2024-05-23 | $0,000000000000000000 | $46,82 | $0,00317831 | $0,00396832 |
2024-05-22 | $0,000000000000000000 | $23,65 | $0,00322927 | $0,00317831 |
2024-05-21 | $0,000000000000000000 | $50,86 | $0,00333003 | $0,00322927 |
2024-05-20 | $0,000000000000000000 | $36,97 | $0,00400996 | $0,00333003 |
2024-05-19 | $0,000000000000000000 | $65,46 | $0,00400063 | $0,00400996 |
2024-05-18 | $0,000000000000000000 | $26,17 | $0,00288126 | $0,00400063 |
2024-05-17 | $0,000000000000000000 | $25,09 | $0,00293003 | $0,00288126 |
2024-05-16 | $0,000000000000000000 | $23,36 | $0,00302901 | $0,00293003 |
2024-05-15 | $0,000000000000000000 | $49,98 | $0,00298886 | $0,00302901 |
2024-05-14 | $0,000000000000000000 | $26,21 | $0,00309895 | $0,00298886 |
2024-05-13 | $0,000000000000000000 | $28,00 | $0,00329758 | $0,00309895 |
2024-05-12 | $0,000000000000000000 | $23,52 | $0,00334854 | $0,00329758 |
2024-05-11 | $0,000000000000000000 | $26,65 | $0,00340978 | $0,00334854 |
2024-05-10 | $0,000000000000000000 | $106,71 | $0,00348942 | $0,00340978 |
2024-05-09 | $0,000000000000000000 | $687,45 | $0,00433966 | $0,00348942 |
2024-05-08 | $0,000000000000000000 | $654,31 | $0,00435967 | $0,00433966 |
2024-05-07 | $0,000000000000000000 | $646,75 | $0,00441737 | $0,00435967 |
2024-05-06 | $0,000000000000000000 | $610,85 | $0,00453036 | $0,00441737 |
2024-05-05 | $0,000000000000000000 | $676,27 | $0,00446587 | $0,00453036 |
Ali želite podatke v drugi valuti? Uporabite naš API