ICE NET USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-27 | $0,000000000000000000 | $213,55 | $0,00000497 | N/A |
2024-05-26 | $0,000000000000000000 | $181,57 | $0,00000400 | $0,00000497 |
2024-05-25 | $0,000000000000000000 | $376,93 | $0,00000600 | $0,00000400 |
2024-05-24 | $0,000000000000000000 | $1.026,27 | $0,00000400 | $0,00000600 |
2024-05-23 | $0,000000000000000000 | $2.103,08 | $0,00002998 | $0,00000400 |
2024-05-22 | $0,000000000000000000 | $923,97 | $0,00002100 | $0,00002998 |
2024-05-21 | $0,000000000000000000 | $1.603,16 | $0,00001800 | $0,00002100 |
2024-05-20 | $0,000000000000000000 | $461,14 | $0,00003103 | $0,00001800 |
2024-05-19 | $0,000000000000000000 | $6.421,18 | $0,00003001 | $0,00003103 |
2024-05-18 | $0,000000000000000000 | $1.719,69 | $0,00003701 | $0,00003001 |
2024-05-17 | $0,000000000000000000 | $2.045,75 | $0,00004701 | $0,00003701 |
Ali želite podatke v drugi valuti? Uporabite naš API