Idavoll DAO USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-16 | $193.256 | $23.486 | $0,00024425 | N/A |
2024-05-15 | $189.134 | $20.298 | $0,00023944 | $0,00024425 |
2024-05-14 | $203.547 | $18.976,18 | $0,00025806 | $0,00023944 |
2024-05-13 | $193.271 | $18.254,43 | $0,00024516 | $0,00025806 |
2024-05-12 | $189.670 | $22.584 | $0,00024040 | $0,00024516 |
2024-05-11 | $190.969 | $21.968 | $0,00024190 | $0,00024040 |
2024-05-10 | $198.637 | $21.588 | $0,00025236 | $0,00024190 |
2024-05-09 | $189.408 | $22.771 | $0,00024055 | $0,00025236 |
2024-05-08 | $186.036 | $21.876 | $0,00023601 | $0,00024055 |
2024-05-07 | $199.132 | $19.558,86 | $0,00025237 | $0,00023601 |
2024-05-06 | $226.234 | $19.232,73 | $0,00028670 | $0,00025237 |
2024-05-05 | $216.742 | $25.030 | $0,00027499 | $0,00028670 |
2024-05-04 | $228.831 | $18.840,95 | $0,00028961 | $0,00027499 |
2024-05-03 | $209.585 | $15.642,76 | $0,00026636 | $0,00028961 |
2024-05-02 | $204.817 | $20.137 | $0,00025943 | $0,00026636 |
2024-05-01 | $224.597 | $64.808 | $0,00028744 | $0,00025943 |
2024-04-30 | $344.663 | $1.501.409 | $0,00050399 | $0,00028744 |
2024-04-29 | $547.927 | $127.596 | $0,00069352 | $0,00050399 |
2024-04-28 | $774.606 | $156.057 | $0,00101255 | $0,00069352 |
2024-04-27 | $1.067.324 | $493.845 | $0,00133083 | $0,00101255 |
2024-04-26 | $809.540 | $188.805 | $0,00102435 | $0,00133083 |
2024-04-25 | $831.072 | $117.187 | $0,00106927 | $0,00102435 |
2024-04-24 | $922.017 | $202.347 | $0,00123747 | $0,00106927 |
2024-04-23 | $1.025.531 | $160.729 | $0,00129724 | $0,00123747 |
2024-04-22 | $1.193.637 | $376.004 | $0,00151172 | $0,00129724 |
2024-04-21 | $1.369.018 | $523.160 | $0,00173446 | $0,00151172 |
2024-04-20 | $1.413.851 | $2.183.290 | $0,00179266 | $0,00173446 |
2024-04-19 | $1.504.727 | $1.140.112 | $0,00190409 | $0,00179266 |
2024-04-18 | $959.104 | $551.860 | $0,00120807 | $0,00190409 |
2024-04-17 | $959.428 | $814.558 | $0,00119457 | $0,00120807 |
2024-04-16 | $2.954.447 | $131.473 | $0,00411840 | $0,00119457 |
Ali želite podatke v drugi valuti? Uporabite naš API