iEthereum USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-12 | $0,000000000000000000 | $3,15 | $0,01608261 | N/A |
2024-05-11 | $0,000000000000000000 | $7,94 | $0,02066818 | $0,01608261 |
2024-05-10 | $0,000000000000000000 | $33,19 | $0,01977631 | $0,02066818 |
2024-05-09 | $0,000000000000000000 | $57,40 | $0,02046930 | $0,01977631 |
2024-05-08 | $0,000000000000000000 | $3,93 | $0,01903882 | $0,02046930 |
2024-05-07 | $0,000000000000000000 | $144,09 | $0,01655982 | $0,01903882 |
2024-05-06 | $0,000000000000000000 | $144,09 | $0,01655982 | $0,01655982 |
2024-05-03 | $0,000000000000000000 | $0,881216 | $0,01707092 | $0,01655982 |
2024-05-02 | $0,000000000000000000 | $7,29 | $0,01745209 | $0,01707092 |
2024-05-01 | $0,000000000000000000 | $7,36 | $0,01761317 | $0,01745209 |
2024-04-30 | $0,000000000000000000 | $0,678889 | $0,01741021 | $0,01761317 |
2024-04-29 | $0,000000000000000000 | $1,59 | $0,01769812 | $0,01741021 |
2024-04-28 | $0,000000000000000000 | $18,13 | $0,01756100 | $0,01769812 |
2024-04-27 | $0,000000000000000000 | $18,13 | $0,01756100 | $0,01756100 |
2024-04-24 | $0,000000000000000000 | $144,94 | $0,01915141 | $0,01756100 |
2024-04-23 | $0,000000000000000000 | $181,61 | $0,01926785 | $0,01915141 |
2024-04-22 | $0,000000000000000000 | $625,44 | $0,01896093 | $0,01926785 |
2024-04-21 | $0,000000000000000000 | $625,44 | $0,01896093 | $0,01896093 |
2024-04-20 | $0,000000000000000000 | $0,515440 | $0,01357900 | $0,01896093 |
2024-04-19 | $0,000000000000000000 | $7,52 | $0,01357900 | $0,01357900 |
2024-04-18 | $0,000000000000000000 | $0,209371 | $0,01359989 | $0,01357900 |
2024-04-17 | $0,000000000000000000 | $0,208066 | $0,01360000 | $0,01359989 |
Ali želite podatke v drugi valuti? Uporabite naš API