Ignis USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-14 | $4.013.081 | $1.103,84 | $0,00527212 | N/A |
2024-05-13 | $4.127.122 | $635,23 | $0,00542240 | $0,00527212 |
2024-05-12 | $4.077.032 | $257,62 | $0,00535673 | $0,00542240 |
2024-05-11 | $4.069.504 | $3.132,76 | $0,00534930 | $0,00535673 |
2024-05-10 | $4.189.689 | $430,38 | $0,00550050 | $0,00534930 |
2024-05-09 | $4.074.565 | $696,94 | $0,00535140 | $0,00550050 |
2024-05-08 | $4.402.171 | $3.029,88 | $0,00572144 | $0,00535140 |
2024-05-07 | $4.127.807 | $3.087,77 | $0,00542316 | $0,00572144 |
2024-05-06 | $4.022.505 | $1.152,71 | $0,00528661 | $0,00542316 |
2024-05-05 | $4.046.914 | $3.768,16 | $0,00532291 | $0,00528661 |
2024-05-04 | $4.049.493 | $543,84 | $0,00532273 | $0,00532291 |
2024-05-03 | $4.064.350 | $365,88 | $0,00534090 | $0,00532273 |
2024-05-02 | $3.949.764 | $1.928,97 | $0,00517567 | $0,00534090 |
2024-05-01 | $3.978.222 | $1.399,79 | $0,00521401 | $0,00517567 |
2024-04-30 | $4.029.906 | $706,86 | $0,00529521 | $0,00521401 |
2024-04-29 | $3.813.304 | $62,66 | $0,00500035 | $0,00529521 |
2024-04-28 | $4.077.417 | $290,78 | $0,00535696 | $0,00500035 |
2024-04-27 | $4.077.417 | $463,47 | $0,00535696 | $0,00535696 |
2024-04-26 | $4.179.529 | $2.596,24 | $0,00549648 | $0,00535696 |
2024-04-25 | $4.174.486 | $875,40 | $0,00549035 | $0,00549648 |
2024-04-24 | $4.316.909 | $2.049,05 | $0,00567047 | $0,00549035 |
2024-04-23 | $4.311.393 | $1.260,46 | $0,00566286 | $0,00567047 |
2024-04-22 | $4.318.794 | $2.266,32 | $0,00567234 | $0,00566286 |
2024-04-21 | $4.364.613 | $32.187 | $0,00573591 | $0,00567234 |
2024-04-20 | $4.270.751 | $534,52 | $0,00548765 | $0,00573591 |
2024-04-19 | $4.246.987 | $476,05 | $0,00558099 | $0,00548765 |
2024-04-18 | $4.258.290 | $845,20 | $0,00553367 | $0,00558099 |
2024-04-17 | $4.201.706 | $2.641,17 | $0,00551830 | $0,00553367 |
2024-04-16 | $4.302.448 | $789,55 | $0,00565822 | $0,00551830 |
2024-04-15 | $4.395.000 | $2.158,91 | $0,00577007 | $0,00565822 |
2024-04-14 | $4.388.696 | $3.180,04 | $0,00573170 | $0,00577007 |
Ali želite podatke v drugi valuti? Uporabite naš API