Ignore Fud USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-04 | $60.694 | $153,91 | $0,00000270 | N/A |
2024-05-03 | $61.155 | $271,63 | $0,00000270 | $0,00000270 |
2024-05-02 | $56.413 | $165,11 | $0,00000251 | $0,00000270 |
2024-05-01 | $56.938 | $151,83 | $0,00000254 | $0,00000251 |
2024-04-30 | $62.707 | $466,68 | $0,00000278 | $0,00000254 |
2024-04-29 | $66.002 | $436,40 | $0,00000293 | $0,00000278 |
2024-04-28 | $68.866 | $308,08 | $0,00000306 | $0,00000293 |
2024-04-27 | $70.193 | $37,93 | $0,00000312 | $0,00000306 |
2024-04-26 | $71.733 | $188,55 | $0,00000319 | $0,00000312 |
2024-04-25 | $74.998 | $41,53 | $0,00000331 | $0,00000319 |
2024-04-24 | $77.630 | $507,60 | $0,00000347 | $0,00000331 |
2024-04-23 | $87.443 | $744,87 | $0,00000391 | $0,00000347 |
2024-04-22 | $78.312 | $2.618,92 | $0,00000349 | $0,00000391 |
2024-04-21 | $61.465 | $609,69 | $0,00000273 | $0,00000349 |
2024-04-20 | $55.324 | $437,16 | $0,00000250 | $0,00000273 |
2024-04-19 | $58.956 | $560,93 | $0,00000261 | $0,00000250 |
2024-04-18 | $61.259 | $377,73 | $0,00000272 | $0,00000261 |
2024-04-17 | $67.261 | $1.304,70 | $0,00000299 | $0,00000272 |
2024-04-16 | $84.106 | $1.019,95 | $0,00000371 | $0,00000299 |
2024-04-15 | $48.045 | $226,82 | $0,00000214 | $0,00000371 |
2024-04-14 | $42.950 | $284,67 | $0,00000189 | $0,00000214 |
2024-04-13 | $48.597 | $658,66 | $0,00000218 | $0,00000189 |
2024-04-12 | $65.455 | $289,37 | $0,00000292 | $0,00000218 |
2024-04-11 | $68.579 | $1.694,45 | $0,00000305 | $0,00000292 |
2024-04-10 | $71.805 | $1.081,29 | $0,00000324 | $0,00000305 |
2024-04-09 | $82.434 | $736,68 | $0,00000364 | $0,00000324 |
2024-04-08 | $85.070 | $1.910,74 | $0,00000378 | $0,00000364 |
2024-04-07 | $84.317 | $685,76 | $0,00000374 | $0,00000378 |
2024-04-06 | $85.395 | $2.605,20 | $0,00000379 | $0,00000374 |
2024-04-05 | $77.564 | $1.487,97 | $0,00000343 | $0,00000379 |
2024-04-04 | $96.084 | $2.859,30 | $0,00000424 | $0,00000343 |
Ali želite podatke v drugi valuti? Uporabite naš API