iinjaz USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-23 | $0,000000000000000000 | $22.482 | $0,01004217 | N/A |
2024-05-22 | $0,000000000000000000 | $22.913 | $0,01004022 | $0,01004217 |
2024-05-21 | $0,000000000000000000 | $22.898 | $0,01004716 | $0,01004022 |
2024-05-20 | $0,000000000000000000 | $10.538,56 | $0,01001871 | $0,01004716 |
2024-05-19 | $0,000000000000000000 | $7.292,11 | $0,01002519 | $0,01001871 |
2024-05-18 | $0,000000000000000000 | $16.271,94 | $0,01002429 | $0,01002519 |
2024-05-17 | $0,000000000000000000 | $22.630 | $0,01002100 | $0,01002429 |
2024-05-16 | $0,000000000000000000 | $9.639,47 | $0,01003271 | $0,01002100 |
2024-05-15 | $0,000000000000000000 | $22.927 | $0,01002482 | $0,01003271 |
2024-05-14 | $0,000000000000000000 | $13.523,55 | $0,01002609 | $0,01002482 |
2024-05-13 | $0,000000000000000000 | $19.845,24 | $0,01001324 | $0,01002609 |
2024-05-12 | $0,000000000000000000 | $29.298 | $0,01004052 | $0,01001324 |
2024-05-11 | $0,000000000000000000 | $19.154,28 | $0,01003832 | $0,01004052 |
2024-05-10 | $0,000000000000000000 | $12,48 | $0,01002996 | $0,01003832 |
2024-05-09 | $0,000000000000000000 | $16.518,59 | $0,01003884 | $0,01002996 |
2024-05-08 | $0,000000000000000000 | $23.076 | $0,01004236 | $0,01003884 |
2024-05-07 | $0,000000000000000000 | $27.523 | $0,01001490 | $0,01004236 |
2024-05-06 | $0,000000000000000000 | $21.389 | $0,01001392 | $0,01001490 |
2024-05-05 | $0,000000000000000000 | $19.145,65 | $0,01002735 | $0,01001392 |
2024-05-04 | $0,000000000000000000 | $28.613 | $0,01001664 | $0,01002735 |
2024-05-03 | $0,000000000000000000 | $28.765 | $0,01002240 | $0,01001664 |
2024-05-02 | $0,000000000000000000 | $27.320 | $0,01000678 | $0,01002240 |
2024-05-01 | $0,000000000000000000 | $27.806 | $0,01001218 | $0,01000678 |
2024-04-30 | $0,000000000000000000 | $27.680 | $0,01001913 | $0,01001218 |
2024-04-29 | $0,000000000000000000 | $27.901 | $0,01000760 | $0,01001913 |
2024-04-28 | $0,000000000000000000 | $28.736 | $0,01003139 | $0,01000760 |
2024-04-27 | $0,000000000000000000 | $30.429 | $0,01004857 | $0,01003139 |
2024-04-26 | $0,000000000000000000 | $16.488,52 | $0,01004305 | $0,01004857 |
2024-04-25 | $0,000000000000000000 | $14.818,72 | $0,01003919 | $0,01004305 |
2024-04-24 | $0,000000000000000000 | $11.817,96 | $0,01005105 | $0,01003919 |
2024-04-23 | $0,000000000000000000 | $21.880 | $0,01005375 | $0,01005105 |
Ali želite podatke v drugi valuti? Uporabite naš API