IjasCoin USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-05 | $0,000000000000000000 | $17,63 | $0,00017143 | N/A |
2024-05-04 | $0,000000000000000000 | $4,99 | $0,00021366 | $0,00017143 |
2024-05-03 | $0,000000000000000000 | $13,36 | $0,00021888 | $0,00021366 |
2024-05-02 | $0,000000000000000000 | $56,57 | $0,00022990 | $0,00021888 |
2024-05-01 | $0,000000000000000000 | $0,578889 | $0,00001555 | $0,00022990 |
2024-04-30 | $0,000000000000000000 | $0,578889 | $0,00001555 | $0,00001555 |
2024-04-18 | $0,000000000000000000 | $10,97 | $0,00002045 | $0,00001555 |
2024-04-17 | $0,000000000000000000 | $11,04 | $0,00002057 | $0,00002045 |
2024-04-16 | $0,000000000000000000 | $11,04 | $0,00002057 | $0,00002057 |
2024-04-14 | $0,000000000000000000 | $1,36 | $0,00002066 | $0,00002057 |
2024-04-13 | $0,000000000000000000 | $1,36 | $0,00002065 | $0,00002066 |
2024-04-12 | $0,000000000000000000 | $2,49 | $0,00002097 | $0,00002065 |
2024-04-11 | $0,000000000000000000 | $9,63 | $0,00002208 | $0,00002097 |
2024-04-10 | $0,000000000000000000 | $9,57 | $0,00001752 | $0,00002208 |
2024-04-09 | $0,000000000000000000 | $5,01 | $0,00009049 | $0,00001752 |
2024-04-08 | $0,000000000000000000 | $4,98 | $0,00008985 | $0,00009049 |
2024-04-07 | $0,000000000000000000 | $4,98 | $0,00008985 | $0,00008985 |
Ali želite podatke v drugi valuti? Uporabite naš API