ILCAPO USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-19 | $0,000000000000000000 | $86.916 | $0,00057836 | N/A |
2024-05-18 | $0,000000000000000000 | $530.620 | $0,00059617 | $0,00057836 |
2024-05-17 | $0,000000000000000000 | $955.678 | $0,00060332 | $0,00059617 |
2024-05-16 | $0,000000000000000000 | $868.587 | $0,00060275 | $0,00060332 |
2024-05-15 | $0,000000000000000000 | $902.164 | $0,00058884 | $0,00060275 |
2024-05-14 | $0,000000000000000000 | $957.246 | $0,00064174 | $0,00058884 |
2024-05-13 | $0,000000000000000000 | $761.726 | $0,00062426 | $0,00064174 |
2024-05-12 | $0,000000000000000000 | $808.268 | $0,00055916 | $0,00062426 |
2024-05-11 | $0,000000000000000000 | $764.126 | $0,00054031 | $0,00055916 |
2024-05-10 | $0,000000000000000000 | $762.159 | $0,00056049 | $0,00054031 |
2024-05-09 | $0,000000000000000000 | $774.913 | $0,00053655 | $0,00056049 |
2024-05-08 | $0,000000000000000000 | $323.371 | $0,00052092 | $0,00053655 |
2024-05-07 | $0,000000000000000000 | $772.487 | $0,00054748 | $0,00052092 |
2024-05-06 | $0,000000000000000000 | $722.388 | $0,00055349 | $0,00054748 |
2024-05-05 | $0,000000000000000000 | $844.881 | $0,00054998 | $0,00055349 |
2024-05-04 | $0,000000000000000000 | $835.875 | $0,00053298 | $0,00054998 |
2024-05-03 | $0,000000000000000000 | $924.736 | $0,00052680 | $0,00053298 |
2024-05-02 | $0,000000000000000000 | $954.714 | $0,00053803 | $0,00052680 |
2024-05-01 | $0,000000000000000000 | $943.457 | $0,00054001 | $0,00053803 |
2024-04-30 | $0,000000000000000000 | $905.552 | $0,00057323 | $0,00054001 |
2024-04-29 | $0,000000000000000000 | $800.328 | $0,00060535 | $0,00057323 |
2024-04-28 | $0,000000000000000000 | $511.095 | $0,00061418 | $0,00060535 |
2024-04-27 | $0,000000000000000000 | $893.764 | $0,00064110 | $0,00061418 |
2024-04-26 | $0,000000000000000000 | $902.173 | $0,00067292 | $0,00064110 |
2024-04-25 | $0,000000000000000000 | $875.117 | $0,00068604 | $0,00067292 |
2024-04-24 | $0,000000000000000000 | $874.910 | $0,00070829 | $0,00068604 |
2024-04-23 | $0,000000000000000000 | $922.416 | $0,00067173 | $0,00070829 |
2024-04-22 | $0,000000000000000000 | $858.362 | $0,00063881 | $0,00067173 |
2024-04-21 | $0,000000000000000000 | $935.797 | $0,00063465 | $0,00063881 |
2024-04-20 | $0,000000000000000000 | $936.153 | $0,00057607 | $0,00063465 |
2024-04-19 | $0,000000000000000000 | $1.001.761 | $0,00062419 | $0,00057607 |
Ali želite podatke v drugi valuti? Uporabite naš API