Image Generation AI USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-02 | $12.172.542 | $208.346 | $0,01562315 | N/A |
2024-05-01 | $12.283.987 | $191.169 | $0,01580961 | $0,01562315 |
2024-04-30 | $12.864.653 | $238.565 | $0,01657485 | $0,01580961 |
2024-04-29 | $13.741.769 | $150.394 | $0,01787742 | $0,01657485 |
2024-04-28 | $13.927.367 | $160.268 | $0,01817446 | $0,01787742 |
2024-04-27 | $13.434.157 | $205.471 | $0,01729450 | $0,01817446 |
2024-04-26 | $14.273.462 | $182.929 | $0,01835969 | $0,01729450 |
2024-04-25 | $14.684.686 | $213.485 | $0,01888802 | $0,01835969 |
2024-04-24 | $15.164.547 | $216.687 | $0,01951323 | $0,01888802 |
2024-04-23 | $14.558.920 | $133.635 | $0,01871342 | $0,01951323 |
2024-04-22 | $14.101.700 | $124.492 | $0,01816062 | $0,01871342 |
2024-04-21 | $14.002.737 | $125.253 | $0,01802868 | $0,01816062 |
2024-04-20 | $13.303.475 | $189.091 | $0,01711576 | $0,01802868 |
2024-04-19 | $13.450.097 | $166.392 | $0,01727944 | $0,01711576 |
2024-04-18 | $13.191.523 | $184.627 | $0,01693908 | $0,01727944 |
2024-04-17 | $13.898.327 | $213.604 | $0,01785691 | $0,01693908 |
2024-04-16 | $15.656.558 | $197.871 | $0,01985020 | $0,01785691 |
2024-04-15 | $16.386.463 | $318.489 | $0,02110001 | $0,01985020 |
2024-04-14 | $15.873.392 | $229.136 | $0,02040267 | $0,02110001 |
2024-04-13 | $17.572.577 | $159.528 | $0,02262026 | $0,02040267 |
2024-04-12 | $19.868.260 | $125.675 | $0,02555686 | $0,02262026 |
2024-04-11 | $19.743.365 | $140.476 | $0,02541070 | $0,02555686 |
2024-04-10 | $19.972.686 | $169.330 | $0,02571190 | $0,02541070 |
2024-04-09 | $20.727.028 | $245.394 | $0,02662932 | $0,02571190 |
2024-04-08 | $18.628.957 | $183.662 | $0,02395732 | $0,02662932 |
2024-04-07 | $18.904.603 | $155.982 | $0,02413336 | $0,02395732 |
2024-04-06 | $17.958.405 | $340.880 | $0,02304667 | $0,02413336 |
2024-04-05 | $18.373.836 | $301.102 | $0,02361015 | $0,02304667 |
2024-04-04 | $20.439.910 | $305.891 | $0,02629257 | $0,02361015 |
2024-04-03 | $21.802.602 | $272.512 | $0,02806210 | $0,02629257 |
2024-04-02 | $25.601.791 | $348.669 | $0,03297524 | $0,02806210 |
Ali želite podatke v drugi valuti? Uporabite naš API