IMAYC USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-15 | $0,000000000000000000 | $128,95 | $0,628155 | N/A |
2024-06-14 | $0,000000000000000000 | $70,04 | $0,592036 | $0,628155 |
2024-06-13 | $0,000000000000000000 | $70,04 | $0,592036 | $0,592036 |
2024-06-11 | $0,000000000000000000 | $9,99 | $0,754683 | $0,592036 |
2024-06-10 | $0,000000000000000000 | $10,00 | $0,754873 | $0,754683 |
2024-06-09 | $0,000000000000000000 | $29,07 | $0,754898 | $0,754873 |
2024-06-08 | $0,000000000000000000 | $15,52 | $0,776955 | $0,754898 |
2024-06-07 | $0,000000000000000000 | $10,78 | $0,771389 | $0,776955 |
2024-06-06 | $0,000000000000000000 | $10,79 | $0,771788 | $0,771389 |
2024-06-05 | $0,000000000000000000 | $21,74 | $0,777581 | $0,771788 |
2024-06-04 | $0,000000000000000000 | $22,13 | $0,737692 | $0,777581 |
2024-06-03 | $0,000000000000000000 | $50,60 | $0,737162 | $0,737692 |
2024-06-02 | $0,000000000000000000 | $179,18 | $0,739481 | $0,737162 |
2024-06-01 | $0,000000000000000000 | $15,49 | $0,787428 | $0,739481 |
2024-05-31 | $0,000000000000000000 | $646,67 | $0,847898 | $0,787428 |
2024-05-30 | $0,000000000000000000 | $3.913,92 | $0,857290 | $0,847898 |
2024-05-29 | $0,000000000000000000 | $3.836,99 | $0,861375 | $0,857290 |
2024-05-28 | $0,000000000000000000 | $5.141,15 | $0,860970 | $0,861375 |
2024-05-27 | $0,000000000000000000 | $1.701,50 | $0,888481 | $0,860970 |
2024-05-26 | $0,000000000000000000 | $1.183,83 | $0,856094 | $0,888481 |
2024-05-25 | $0,000000000000000000 | $1.183,83 | $0,856094 | $0,856094 |
2024-05-24 | $0,000000000000000000 | $36,64 | $0,833672 | $0,856094 |
2024-05-23 | $0,000000000000000000 | $22,82 | $0,863252 | $0,833672 |
2024-05-22 | $0,000000000000000000 | $6.731,43 | $0,870065 | $0,863252 |
2024-05-21 | $0,000000000000000000 | $1.301,21 | $0,844947 | $0,870065 |
2024-05-20 | $0,000000000000000000 | $0,992631 | $0,834144 | $0,844947 |
2024-05-19 | $0,000000000000000000 | $4,76 | $0,833974 | $0,834144 |
2024-05-18 | $0,000000000000000000 | $4,76 | $0,833974 | $0,833974 |
2024-05-17 | $0,000000000000000000 | $65,35 | $0,711607 | $0,833974 |
Ali želite podatke v drugi valuti? Uporabite naš API