impactMarket USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-04 | $1.150.820 | $3.671,94 | $0,00022049 | N/A |
2024-05-03 | $1.107.794 | $5.062,45 | $0,00021204 | $0,00022049 |
2024-05-02 | $1.078.044 | $11.972,89 | $0,00020665 | $0,00021204 |
2024-05-01 | $1.102.683 | $11.269,53 | $0,00020953 | $0,00020665 |
2024-04-30 | $1.157.284 | $5.134,07 | $0,00022535 | $0,00020953 |
2024-04-29 | $1.131.264 | $2.183,69 | $0,00021821 | $0,00022535 |
2024-04-28 | $1.102.852 | $1.357,98 | $0,00021143 | $0,00021821 |
2024-04-27 | $1.104.566 | $4.515,81 | $0,00021333 | $0,00021143 |
2024-04-26 | $1.039.854 | $2.244,11 | $0,00020028 | $0,00021333 |
2024-04-25 | $1.036.907 | $3.966,51 | $0,00019946 | $0,00020028 |
2024-04-24 | $1.091.960 | $3.035,77 | $0,00021313 | $0,00019946 |
2024-04-23 | $1.085.572 | $1.202,66 | $0,00021029 | $0,00021313 |
2024-04-22 | $1.062.937 | $9.203,54 | $0,00020461 | $0,00021029 |
2024-04-21 | $1.079.209 | $3.001,39 | $0,00020788 | $0,00020461 |
2024-04-20 | $1.003.364 | $8.628,16 | $0,00019256 | $0,00020788 |
2024-04-19 | $1.018.223 | $6.521,47 | $0,00019690 | $0,00019256 |
2024-04-18 | $958.270 | $1.596,04 | $0,00018603 | $0,00019690 |
2024-04-17 | $973.826 | $7.742,40 | $0,00018925 | $0,00018603 |
2024-04-16 | $957.173 | $2.057,75 | $0,00018550 | $0,00018925 |
2024-04-15 | $996.636 | $11.376,52 | $0,00019175 | $0,00018550 |
2024-04-14 | $767.216 | $16.753,68 | $0,00014879 | $0,00019175 |
2024-04-13 | $1.073.596 | $22.274 | $0,00020841 | $0,00014879 |
2024-04-12 | $1.616.116 | $6.092,92 | $0,00031312 | $0,00020841 |
2024-04-11 | $1.554.405 | $4.199,49 | $0,00030252 | $0,00031312 |
2024-04-10 | $1.611.731 | $4.885,79 | $0,00031235 | $0,00030252 |
2024-04-09 | $1.741.829 | $2.765,28 | $0,00033892 | $0,00031235 |
2024-04-08 | $1.697.021 | $2.900,17 | $0,00033030 | $0,00033892 |
2024-04-07 | $1.632.680 | $893,96 | $0,00031732 | $0,00033030 |
2024-04-06 | $1.611.733 | $3.874,82 | $0,00031342 | $0,00031732 |
2024-04-05 | $1.660.551 | $5.260,35 | $0,00032347 | $0,00031342 |
2024-04-04 | $1.576.149 | $26.245 | $0,00031033 | $0,00032347 |
Ali želite podatke v drugi valuti? Uporabite naš API