Imperium Empires USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-02 | $6.948,87 | $3.859,57 | $0,00000524 | N/A |
2024-05-01 | $6.760,23 | $822,14 | $0,00000513 | $0,00000524 |
2024-04-30 | $8.202,93 | $5.585,75 | $0,00000621 | $0,00000513 |
2024-04-29 | $8.803,04 | $8.250,58 | $0,00000665 | $0,00000621 |
2024-04-28 | $10.097,99 | $679,99 | $0,00000764 | $0,00000665 |
2024-04-27 | $9.811,68 | $395,85 | $0,00000755 | $0,00000764 |
2024-04-26 | $10.305,88 | $406,92 | $0,00000769 | $0,00000755 |
2024-04-25 | $9.254,86 | $3.132,61 | $0,00000703 | $0,00000769 |
2024-04-24 | $10.974,03 | $132,22 | $0,00000830 | $0,00000703 |
2024-04-23 | $11.270,14 | $347,32 | $0,00000852 | $0,00000830 |
2024-04-22 | $10.459,81 | $3.317,80 | $0,00000792 | $0,00000852 |
2024-04-21 | $12.307,45 | $633,23 | $0,00000926 | $0,00000792 |
2024-04-20 | $11.090,43 | $6.582,11 | $0,00000837 | $0,00000926 |
2024-04-19 | $14.334,38 | $1.141,55 | $0,00001084 | $0,00000837 |
2024-04-18 | $12.480,70 | $1.262,47 | $0,00000943 | $0,00001084 |
2024-04-17 | $11.327,72 | $1.908,14 | $0,00000854 | $0,00000943 |
2024-04-16 | $13.530,12 | $1.008,41 | $0,00001025 | $0,00000854 |
2024-04-15 | $13.864,26 | $437,93 | $0,00001050 | $0,00001025 |
2024-04-14 | $12.194,17 | $2.046,70 | $0,00000925 | $0,00001050 |
2024-04-13 | $11.770,49 | $5.047,11 | $0,00000895 | $0,00000925 |
2024-04-12 | $16.131,08 | $29,50 | $0,00001221 | $0,00000895 |
2024-04-11 | $16.734,29 | $2.099,88 | $0,00001265 | $0,00001221 |
2024-04-10 | $15.769,64 | $4.229,39 | $0,00001195 | $0,00001265 |
2024-04-09 | $19.256,35 | $209,52 | $0,00001456 | $0,00001195 |
2024-04-08 | $18.661,32 | $346,45 | $0,00001415 | $0,00001456 |
2024-04-07 | $18.146,15 | $942,23 | $0,00001372 | $0,00001415 |
2024-04-06 | $16.716,72 | $794,33 | $0,00001263 | $0,00001372 |
2024-04-05 | $16.843,03 | $237,66 | $0,00001275 | $0,00001263 |
2024-04-04 | $16.715,73 | $4.345,97 | $0,00001265 | $0,00001275 |
2024-04-03 | $16.840,62 | $247,53 | $0,00001273 | $0,00001265 |
2024-04-02 | $20.943 | $3.824,66 | $0,00001582 | $0,00001273 |
Ali želite podatke v drugi valuti? Uporabite naš API