Index Coop - MATIC 2x Flexible Leverage Index USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-08 | $83.313 | $9,97 | $6,00 | N/A |
2024-05-06 | $86.035 | $74,35 | $6,20 | $6,00 |
2024-05-05 | $87.617 | $464,31 | $6,30 | $6,20 |
2024-05-04 | $87.580 | $467,22 | $6,34 | $6,30 |
2024-05-03 | $84.615 | $456,13 | $6,09 | $6,34 |
2024-05-02 | $84.615 | $456,13 | $6,09 | $6,09 |
2024-04-30 | $84.854 | $1,97 | $6,12 | $6,09 |
2024-04-29 | $84.134 | $1,95 | $6,06 | $6,12 |
2024-04-28 | $84.134 | $1,95 | $6,06 | $6,06 |
2024-04-23 | $87.041 | $2,20 | $6,26 | $6,06 |
2024-04-22 | $83.219 | $2,89 | $5,98 | $6,26 |
2024-04-21 | $86.296 | $2.892,11 | $6,22 | $5,98 |
2024-04-20 | $70.592 | $1.288,96 | $5,10 | $6,22 |
2024-04-19 | $77.999 | $174,31 | $5,58 | $5,10 |
2024-04-18 | $79.743 | $246,37 | $5,71 | $5,58 |
2024-04-17 | $79.743 | $246,37 | $5,71 | $5,71 |
2024-04-16 | $82.565 | $47,03 | $5,97 | $5,71 |
2024-04-15 | $83.939 | $47,41 | $6,02 | $5,97 |
2024-04-14 | $76.877 | $3,38 | $5,54 | $6,02 |
2024-04-13 | $89.159 | $1,45 | $6,45 | $5,54 |
2024-04-12 | $101.225 | $202,17 | $7,29 | $6,45 |
2024-04-11 | $103.159 | $411,23 | $7,43 | $7,29 |
2024-04-10 | $103.159 | $411,23 | $7,43 | $7,43 |
Ali želite podatke v drugi valuti? Uporabite naš API