Index Cooperative USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-11 | $29.194.566 | $443.110 | $4,33 | N/A |
2024-05-10 | $31.086.602 | $306.650 | $4,65 | $4,33 |
2024-05-09 | $30.581.115 | $556.736 | $4,52 | $4,65 |
2024-05-08 | $31.350.880 | $1.405.673 | $4,68 | $4,52 |
2024-05-07 | $34.474.631 | $292.511 | $5,22 | $4,68 |
2024-05-06 | $28.068.993 | $179.105 | $4,16 | $5,22 |
2024-05-05 | $27.771.895 | $217.397 | $4,13 | $4,16 |
2024-05-04 | $27.329.524 | $364.430 | $4,08 | $4,13 |
2024-05-03 | $26.221.058 | $173.631 | $3,90 | $4,08 |
2024-05-02 | $26.114.817 | $312.215 | $3,87 | $3,90 |
2024-05-01 | $26.892.868 | $279.050 | $3,99 | $3,87 |
2024-04-30 | $28.371.713 | $96.325 | $4,22 | $3,99 |
2024-04-29 | $29.244.212 | $164.305 | $4,35 | $4,22 |
2024-04-28 | $28.870.155 | $192.096 | $4,29 | $4,35 |
2024-04-27 | $28.866.137 | $272.408 | $4,29 | $4,29 |
2024-04-26 | $29.588.721 | $691.744 | $4,39 | $4,29 |
2024-04-25 | $28.099.255 | $533.185 | $4,18 | $4,39 |
2024-04-24 | $29.322.993 | $892.852 | $4,31 | $4,18 |
2024-04-23 | $28.590.202 | $599.187 | $4,25 | $4,31 |
2024-04-22 | $27.245.373 | $320.522 | $4,05 | $4,25 |
2024-04-21 | $28.102.245 | $406.481 | $4,18 | $4,05 |
2024-04-20 | $26.795.676 | $467.449 | $4,01 | $4,18 |
2024-04-19 | $27.577.020 | $207.340 | $4,11 | $4,01 |
2024-04-18 | $26.828.021 | $327.194 | $3,99 | $4,11 |
2024-04-17 | $29.627.312 | $354.988 | $4,41 | $3,99 |
2024-04-16 | $30.355.851 | $386.469 | $4,51 | $4,41 |
2024-04-15 | $30.648.422 | $751.292 | $4,55 | $4,51 |
2024-04-14 | $28.825.230 | $1.153.875 | $4,24 | $4,55 |
2024-04-13 | $36.152.029 | $1.170.626 | $5,37 | $4,24 |
2024-04-12 | $39.511.720 | $328.789 | $5,88 | $5,37 |
2024-04-11 | $40.284.367 | $474.244 | $5,98 | $5,88 |
Ali želite podatke v drugi valuti? Uporabite naš API