Index Cooperative Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-01 | $1.840.379 | $22.350 | N/A |
| 2026-10-31 | $1.931.316 | $53.738 | $0,260275 |
| 2026-10-30 | $2.009.375 | $31.973 | $0,273136 |
| 2026-10-29 | $2.050.004 | $37.699 | $0,284176 |
| 2026-10-28 | $2.225.463 | $83.291 | $0,289922 |
| 2026-10-27 | $2.219.705 | $38.561 | $0,314736 |
| 2026-10-26 | $2.259.354 | $32.850 | $0,313921 |
| 2026-10-25 | $2.227.454 | $50.012 | $0,319529 |
| 2026-10-24 | $2.302.054 | $76.677 | $0,315017 |
| 2026-10-23 | $2.506.167 | $200.000 | $0,325568 |
| 2026-10-22 | $2.300.930 | $117.870 | $0,354434 |
| 2026-10-21 | $2.372.675 | $190.080 | $0,325409 |
| 2026-10-20 | $2.599.305 | $150.100 | $0,335555 |
| 2026-10-19 | $2.341.087 | $688.844 | $0,367606 |
| 2026-10-18 | $2.892.879 | $7.000.016 | $0,331088 |
| 2026-10-17 | $2.032.960 | $493.256 | $0,409125 |
| 2026-10-16 | $1.904.463 | $11.557,87 | $0,287511 |
| 2026-10-15 | $1.866.061 | $10.476,97 | $0,269338 |
| 2026-10-14 | $1.863.437 | $7.467,55 | $0,263907 |
| 2026-10-13 | $1.870.009 | $35.364 | $0,263536 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
