Infinity PAD USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-05 | $2.109.859 | $238,95 | $0,00210223 | N/A |
2024-05-04 | $2.117.773 | $238,90 | $0,00210181 | $0,00210223 |
2024-05-03 | $2.109.949 | $159,61 | $0,00212375 | $0,00210181 |
2024-05-02 | $2.130.803 | $29,01 | $0,00213186 | $0,00212375 |
2024-05-01 | $2.130.637 | $12,48 | $0,00212627 | $0,00213186 |
2024-04-30 | $2.130.637 | $12,48 | $0,00212627 | $0,00212627 |
2024-04-27 | $2.132.226 | $253,23 | $0,00213668 | $0,00212627 |
2024-04-26 | $2.144.175 | $253,87 | $0,00214210 | $0,00213668 |
2024-04-25 | $2.142.845 | $585,24 | $0,00216270 | $0,00214210 |
2024-04-24 | $2.142.845 | $585,24 | $0,00216270 | $0,00216270 |
2024-04-16 | $2.190.379 | $10,77 | $0,00218362 | $0,00216270 |
2024-04-15 | $2.176.710 | $21,98 | $0,00217510 | $0,00218362 |
2024-04-14 | $2.171.993 | $441,78 | $0,00220111 | $0,00217510 |
2024-04-13 | $2.171.993 | $441,78 | $0,00220111 | $0,00220111 |
2024-04-06 | $2.211.590 | $77,00 | $0,00222547 | $0,00220111 |
Ali želite podatke v drugi valuti? Uporabite naš API