Infinity Skies USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-17 | $48.248 | $20.010 | $0,00311684 | N/A |
2024-05-16 | $47.057 | $30.233 | $0,00303063 | $0,00311684 |
2024-05-15 | $45.787 | $2.765,52 | $0,00295162 | $0,00303063 |
2024-05-14 | $45.525 | $21.701 | $0,00293401 | $0,00295162 |
2024-05-13 | $48.401 | $22.824 | $0,00311876 | $0,00293401 |
2024-05-12 | $45.739 | $25.488 | $0,00294442 | $0,00311876 |
2024-05-11 | $48.289 | $15.046,81 | $0,00311232 | $0,00294442 |
2024-05-10 | $49.650 | $29.743 | $0,00320099 | $0,00311232 |
2024-05-09 | $51.024 | $10.995,13 | $0,00328910 | $0,00320099 |
2024-05-08 | $51.916 | $21.878 | $0,00334451 | $0,00328910 |
2024-05-07 | $50.847 | $23.501 | $0,00326794 | $0,00334451 |
2024-05-06 | $51.147 | $23.898 | $0,00329305 | $0,00326794 |
2024-05-05 | $53.545 | $20.269 | $0,00344855 | $0,00329305 |
2024-05-04 | $51.829 | $23.047 | $0,00333784 | $0,00344855 |
2024-05-03 | $51.825 | $22.915 | $0,00334003 | $0,00333784 |
2024-05-02 | $53.137 | $18.703,93 | $0,00342625 | $0,00334003 |
2024-05-01 | $51.604 | $23.817 | $0,00332298 | $0,00342625 |
2024-04-30 | $53.693 | $10.445,67 | $0,00346000 | $0,00332298 |
2024-04-29 | $54.243 | $22.189 | $0,00349302 | $0,00346000 |
2024-04-28 | $52.086 | $24.089 | $0,00336042 | $0,00349302 |
2024-04-27 | $50.560 | $28.854 | $0,00325800 | $0,00336042 |
2024-04-26 | $49.285 | $16.152,82 | $0,00317572 | $0,00325800 |
2024-04-25 | $47.742 | $13.101,89 | $0,00306283 | $0,00317572 |
2024-04-24 | $51.425 | $22.363 | $0,00331173 | $0,00306283 |
2024-04-23 | $49.913 | $34.898 | $0,00321626 | $0,00331173 |
2024-04-22 | $53.504 | $10.393,74 | $0,00337973 | $0,00321626 |
2024-04-21 | $50.509 | $12.247,35 | $0,00325560 | $0,00337973 |
2024-04-20 | $46.242 | $20.189 | $0,00297204 | $0,00325560 |
2024-04-19 | $45.037 | $37.906 | $0,00290305 | $0,00297204 |
2024-04-18 | $45.003 | $14.290,22 | $0,00289796 | $0,00290305 |
2024-04-17 | $45.841 | $6.808,42 | $0,00295327 | $0,00289796 |
Ali želite podatke v drugi valuti? Uporabite naš API