Ink Fantom USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-12 | $0,000000000000000000 | $9,00 | $0,254865 | N/A |
2024-05-11 | $0,000000000000000000 | $18,18 | $0,257622 | $0,254865 |
2024-05-10 | $0,000000000000000000 | $18,18 | $0,257622 | $0,257622 |
2024-05-09 | $0,000000000000000000 | $4,16 | $0,076806 | $0,257622 |
2024-05-08 | $0,000000000000000000 | $2,27 | $0,078323 | $0,076806 |
2024-05-07 | $0,000000000000000000 | $39,55 | $0,080206 | $0,078323 |
2024-05-06 | $0,000000000000000000 | $39,55 | $0,080210 | $0,080206 |
2024-05-05 | $0,000000000000000000 | $3,60 | $0,255279 | $0,080210 |
2024-05-04 | $0,000000000000000000 | $13,71 | $0,256134 | $0,255279 |
2024-05-03 | $0,000000000000000000 | $3,75 | $0,083083 | $0,256134 |
2024-05-02 | $0,000000000000000000 | $4,89 | $0,095520 | $0,083083 |
2024-05-01 | $0,000000000000000000 | $40,35 | $0,079498 | $0,095520 |
2024-04-30 | $0,000000000000000000 | $35,91 | $0,266752 | $0,079498 |
2024-04-29 | $0,000000000000000000 | $2,99 | $0,189590 | $0,266752 |
2024-04-28 | $0,000000000000000000 | $30,82 | $0,266159 | $0,189590 |
2024-04-27 | $0,000000000000000000 | $7,69 | $0,093416 | $0,266159 |
2024-04-26 | $0,000000000000000000 | $19,98 | $0,279535 | $0,093416 |
2024-04-25 | $0,000000000000000000 | $2,48 | $0,124027 | $0,279535 |
2024-04-24 | $0,000000000000000000 | $4,76 | $0,087201 | $0,124027 |
2024-04-23 | $0,000000000000000000 | $8,00 | $0,282999 | $0,087201 |
2024-04-22 | $0,000000000000000000 | $42,48 | $0,274196 | $0,282999 |
2024-04-21 | $0,000000000000000000 | $3,43 | $0,085685 | $0,274196 |
2024-04-20 | $0,000000000000000000 | $3,36 | $0,083882 | $0,085685 |
2024-04-19 | $0,000000000000000000 | $10,78 | $0,084994 | $0,083882 |
2024-04-18 | $0,000000000000000000 | $8,77 | $0,251335 | $0,084994 |
2024-04-17 | $0,000000000000000000 | $34,52 | $0,260099 | $0,251335 |
2024-04-16 | $0,000000000000000000 | $77,50 | $0,244704 | $0,260099 |
2024-04-15 | $0,000000000000000000 | $43,07 | $0,135512 | $0,244704 |
2024-04-14 | $0,000000000000000000 | $12,69 | $0,129413 | $0,135512 |
2024-04-13 | $0,000000000000000000 | $32,36 | $0,284443 | $0,129413 |
Ali želite podatke v drugi valuti? Uporabite naš API