Inspire AI USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-16 | $0,000000000000000000 | $205,32 | $0,02523327 | N/A |
2024-06-15 | $0,000000000000000000 | $40,41 | $0,02504907 | $0,02523327 |
2024-06-14 | $0,000000000000000000 | $39,90 | $0,02473293 | $0,02504907 |
2024-06-13 | $0,000000000000000000 | $2.526,02 | $0,02557714 | $0,02473293 |
2024-06-12 | $0,000000000000000000 | $417,40 | $0,02823802 | $0,02557714 |
2024-06-11 | $0,000000000000000000 | $1.752,10 | $0,03006413 | $0,02823802 |
2024-06-10 | $0,000000000000000000 | $1.124,87 | $0,03230644 | $0,03006413 |
2024-06-09 | $0,000000000000000000 | $1.196,25 | $0,03337942 | $0,03230644 |
2024-06-08 | $0,000000000000000000 | $7.309,23 | $0,03515812 | $0,03337942 |
2024-06-07 | $0,000000000000000000 | $6.274,49 | $0,055217 | $0,03515812 |
2024-06-06 | $0,000000000000000000 | $366,80 | $0,053134 | $0,055217 |
2024-06-05 | $0,000000000000000000 | $2.343,29 | $0,053282 | $0,053134 |
2024-06-04 | $0,000000000000000000 | $704,63 | $0,053720 | $0,053282 |
2024-06-03 | $0,000000000000000000 | $4.243,55 | $0,059174 | $0,053720 |
2024-06-02 | $0,000000000000000000 | $2.176,00 | $0,064369 | $0,059174 |
2024-06-01 | $0,000000000000000000 | $2.691,71 | $0,068126 | $0,064369 |
2024-05-31 | $0,000000000000000000 | $3.337,12 | $0,066072 | $0,068126 |
2024-05-30 | $0,000000000000000000 | $11.881,65 | $0,072966 | $0,066072 |
2024-05-29 | $0,000000000000000000 | $5.715,57 | $0,070633 | $0,072966 |
2024-05-28 | $0,000000000000000000 | $1.075,14 | $0,063368 | $0,070633 |
2024-05-27 | $0,000000000000000000 | $1.077,09 | $0,063017 | $0,063368 |
2024-05-26 | $0,000000000000000000 | $3.307,39 | $0,063235 | $0,063017 |
2024-05-25 | $0,000000000000000000 | $4.193,82 | $0,070582 | $0,063235 |
2024-05-24 | $0,000000000000000000 | $10.930,97 | $0,066871 | $0,070582 |
2024-05-23 | $0,000000000000000000 | $28.180 | $0,086752 | $0,066871 |
2024-05-22 | $0,000000000000000000 | $4.586,05 | $0,054987 | $0,086752 |
2024-05-21 | $0,000000000000000000 | $1.801,21 | $0,056709 | $0,054987 |
2024-05-20 | $0,000000000000000000 | $203,99 | $0,04681082 | $0,056709 |
2024-05-19 | $0,000000000000000000 | $1.071,73 | $0,04822897 | $0,04681082 |
2024-05-18 | $0,000000000000000000 | $941,97 | $0,04935922 | $0,04822897 |
2024-05-17 | $0,000000000000000000 | $198,47 | $0,04753859 | $0,04935922 |
Ali želite podatke v drugi valuti? Uporabite naš API